37.08
price up icon1.51%   0.55
after-market After Hours: 37.08
loading

Hub Group Inc Stock (HUBG) Price History

The historical daily chart and data for Hub Group Inc stock (HUBG), show that the latest closing stock price as of March 14, 2025, is $37.08.
  • Hub Group Inc all-time high stock price is $104.67, occurred on February 03, 2023.
  • The lowest Hub Group Inc stock price recorded was $28.19 on January 20, 2016. Since then, Hub Group Inc's stock price has risen over 31.54% to $37.08 now.
  • The 52-week high stock price for HUBG is $53.21, representing a 43.50% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for HUBG is $36.34, indicating a -2.00% decrease from the current share price, occurred on March 13, 2025.
  • The closing price of Hub Group Inc (HUBG) stock in the beginning of 2024 was $83.40. The stock closed the year at $79.49, a loss of over -4.69% for the year.
The table below shows more information about HUBG historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $37.84 $36.50 $1.34 579,852.0 +1.51%
Mar 13, 2025 $38.30 $36.34 $1.95 588,465.0 -1.51%
Mar 12, 2025 $38.14 $36.86 $1.28 675,166.0 -2.39%
Mar 11, 2025 $39.98 $37.80 $2.18 666,655.0 -1.25%
Mar 10, 2025 $39.50 $38.30 $1.20 717,515.0 -2.24%
Mar 07, 2025 $39.67 $38.93 $0.74 524,925.0 -0.38%
Mar 06, 2025 $39.70 $38.73 $0.965 484,101.0 +0.82%
Mar 05, 2025 $39.78 $38.74 $1.04 565,071.0 +0.56%
Mar 04, 2025 $39.28 $38.96 $0.32 173,351.0 -2.23%
Mar 03, 2025 $41.70 $39.80 $1.90 461,011.0 -3.02%
Feb 28, 2025 $41.41 $40.32 $1.09 587,101.0 +2.01%
Feb 27, 2025 $41.23 $40.23 $1.00 711,244.0 -1.18%
Feb 26, 2025 $42.22 $40.54 $1.68 641,452.0 -3.34%
Feb 25, 2025 $42.59 $40.21 $2.38 596,345.0 -0.12%
Feb 24, 2025 $43.59 $42.21 $1.38 1,084,252.0 -2.09%
Feb 21, 2025 $43.37 $41.79 $1.58 999,519.0 +0.35%
Feb 20, 2025 $43.05 $42.00 $1.05 641,110.0 -0.05%
Feb 19, 2025 $43.08 $42.45 $0.63 619,812.0 -0.35%
Feb 18, 2025 $43.48 $41.61 $1.87 558,421.0 +0.44%
Feb 14, 2025 $43.14 $42.30 $0.835 414,072.0 +0.94%
Feb 13, 2025 $42.60 $41.62 $0.985 562,538.0 +1.09%
Feb 12, 2025 $42.61 $41.99 $0.615 527,588.0 -1.34%

Hub Group Inc Stock (HUBG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hub Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUBG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hub Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hub Group Inc Stock (HUBG) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $41.70 $36.34 $5.36 6,015,964.0 -9.78%
Feb, 2025 $44.76 $40.21 $4.55 12,518,708.0 -7.87%
Jan, 2025 $46.63 $42.04 $4.59 7,296,080.0 +0.11%

Hub Group Inc Stock (HUBG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.24 $42.66 $9.58 11,105,009.0 -14.41%
Nov, 2024 $53.21 $42.55 $10.66 13,085,386.0 +19.01%
Oct, 2024 $45.99 $38.16 $7.83 9,100,912.0 -4.53%
Sep, 2024 $46.83 $42.57 $4.26 8,914,122.0 -3.56%
Aug, 2024 $48.39 $38.07 $10.32 10,066,050.0 +0.77%
Jul, 2024 $47.55 $41.18 $6.37 8,524,909.0 +8.64%
Jun, 2024 $44.27 $41.43 $2.84 7,126,769.0 -0.23%
May, 2024 $44.34 $39.97 $4.38 7,558,710.0 +7.28%
Apr, 2024 $43.40 $38.59 $4.81 8,724,113.0 -6.94%
Mar, 2024 $43.71 $40.52 $3.19 8,786,070.0 +1.62%
Feb, 2024 $46.42 $42.30 $4.12 12,372,029.0 -6.07%
Jan, 2024 $47.48 $42.91 $4.56 9,685,976.0 -1.50%

Hub Group Inc Stock (HUBG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $47.59 $37.85 $9.73 11,547,146.0 +21.69%
Nov, 2023 $38.40 $33.38 $5.02 11,881,646.0 +9.89%
Oct, 2023 $40.87 $31.73 $9.14 8,971,276.0 -12.46%
Sep, 2023 $41.19 $38.32 $2.86 9,683,896.0 +0.64%
Aug, 2023 $45.01 $38.79 $6.22 8,518,646.0 -13.41%
Jul, 2023 $45.85 $39.23 $6.62 8,485,610.0 +12.21%
Jun, 2023 $40.89 $36.38 $4.51 10,077,602.0 +9.19%
May, 2023 $38.54 $35.85 $2.69 11,651,902.0 -2.44%
Apr, 2023 $42.30 $36.54 $5.77 8,272,778.0 -10.17%
Mar, 2023 $47.14 $39.88 $7.27 10,297,610.0 -8.49%
Feb, 2023 $52.34 $42.40 $9.94 8,490,426.0 +7.58%
Jan, 2023 $42.72 $37.34 $5.37 7,461,062.0 +7.27%
integrated_freight_logistics PBI
$9.42
price up icon 3.29%
integrated_freight_logistics GXO
$40.16
price up icon 2.61%
$150.41
price up icon 0.93%
$98.38
price up icon 2.14%
$149.00
price down icon 0.29%
Cap:     |  Volume (24h):