37.48
price up icon6.39%   2.25
 
loading

Hub Group Inc Stock (HUBG) Price History

The historical daily chart and data for Hub Group Inc stock (HUBG), show that the latest closing stock price as of August 22, 2025, is $37.48.
  • Hub Group Inc all-time high stock price is $104.67, occurred on February 03, 2023.
  • The lowest Hub Group Inc stock price recorded was $28.19 on January 20, 2016. Since then, Hub Group Inc's stock price has risen over 32.95% to $37.48 now.
  • The 52-week high stock price for HUBG is $53.21, representing a 41.97% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for HUBG is $30.75, indicating a -17.96% decrease from the current share price, occurred on May 06, 2025.
  • The closing price of Hub Group Inc (HUBG) stock in the beginning of 2024 was $83.40. The stock closed the year at $79.49, a loss of over -4.69% for the year.
The table below shows more information about HUBG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $37.66 $35.41 $2.25 683,438.0 +6.39%
Aug 21, 2025 $35.25 $34.38 $0.87 343,062.0 +0.89%
Aug 20, 2025 $36.00 $34.92 $1.08 367,093.0 -3.51%
Aug 19, 2025 $36.78 $35.79 $0.99 347,516.0 +1.80%
Aug 18, 2025 $35.77 $35.35 $0.42 305,580.0 +0.17%
Aug 15, 2025 $36.19 $35.47 $0.72 331,108.0 -1.22%
Aug 14, 2025 $36.30 $35.61 $0.6884 356,228.0 -2.15%
Aug 13, 2025 $36.79 $35.66 $1.12 351,041.0 +2.66%
Aug 12, 2025 $36.03 $34.51 $1.52 363,892.0 +4.16%
Aug 11, 2025 $34.74 $33.86 $0.885 527,357.0 -0.69%
Aug 08, 2025 $34.82 $34.11 $0.71 409,083.0 -0.32%
Aug 07, 2025 $35.58 $34.62 $0.96 318,547.0 -1.78%
Aug 06, 2025 $35.35 $34.62 $0.735 444,381.0 +0.97%
Aug 05, 2025 $35.02 $34.12 $0.90 624,756.0 +1.95%
Aug 04, 2025 $34.72 $33.39 $1.33 578,004.0 +2.11%
Aug 01, 2025 $36.38 $32.46 $3.92 1,101,895.0 -4.05%
Jul 31, 2025 $35.15 $34.42 $0.725 837,117.0 +0.60%
Jul 30, 2025 $36.00 $34.49 $1.51 738,119.0 -2.79%
Jul 29, 2025 $35.87 $35.01 $0.86 904,799.0 +0.53%
Jul 28, 2025 $36.24 $35.60 $0.64 369,268.0 -1.33%
Jul 25, 2025 $37.24 $35.76 $1.48 900,825.0 -1.61%
Jul 24, 2025 $36.72 $35.90 $0.82 671,529.0 +2.14%

Hub Group Inc Stock (HUBG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hub Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUBG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hub Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hub Group Inc Stock (HUBG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $37.66 $32.46 $5.20 8,136,419.0 +7.02%
Jul, 2025 $37.24 $33.60 $3.64 12,220,921.0 +4.76%
Jun, 2025 $34.77 $32.49 $2.28 9,745,158.0 -0.83%
May, 2025 $36.97 $30.75 $6.22 13,235,425.0 +6.71%
Apr, 2025 $38.05 $30.84 $7.21 11,167,791.0 -15.01%
Mar, 2025 $41.70 $36.04 $5.66 16,089,327.0 -9.56%
Feb, 2025 $44.76 $40.21 $4.55 12,518,708.0 -7.87%
Jan, 2025 $46.63 $42.04 $4.59 7,296,080.0 +0.11%

Hub Group Inc Stock (HUBG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.24 $42.66 $9.58 11,105,009.0 -14.41%
Nov, 2024 $53.21 $42.55 $10.66 13,085,386.0 +19.01%
Oct, 2024 $45.99 $38.16 $7.83 9,100,912.0 -4.53%
Sep, 2024 $46.83 $42.57 $4.26 8,914,122.0 -3.56%
Aug, 2024 $48.39 $38.07 $10.32 10,066,050.0 +0.77%
Jul, 2024 $47.55 $41.18 $6.37 8,524,909.0 +8.64%
Jun, 2024 $44.27 $41.43 $2.84 7,126,769.0 -0.23%
May, 2024 $44.34 $39.97 $4.38 7,558,710.0 +7.28%
Apr, 2024 $43.40 $38.59 $4.81 8,724,113.0 -6.94%
Mar, 2024 $43.71 $40.52 $3.19 8,786,070.0 +1.62%
Feb, 2024 $46.42 $42.30 $4.12 12,372,029.0 -6.07%
Jan, 2024 $47.48 $42.91 $4.56 9,685,976.0 -1.50%

Hub Group Inc Stock (HUBG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $47.59 $37.85 $9.73 11,547,146.0 +21.69%
Nov, 2023 $38.40 $33.38 $5.02 11,881,646.0 +9.89%
Oct, 2023 $40.87 $31.73 $9.14 8,971,276.0 -12.46%
Sep, 2023 $41.19 $38.32 $2.86 9,683,896.0 +0.64%
Aug, 2023 $45.01 $38.79 $6.22 8,518,646.0 -13.41%
Jul, 2023 $45.85 $39.23 $6.62 8,485,610.0 +12.21%
Jun, 2023 $40.89 $36.38 $4.51 10,077,602.0 +9.19%
May, 2023 $38.54 $35.85 $2.69 11,651,902.0 -2.44%
Apr, 2023 $42.30 $36.54 $5.77 8,272,778.0 -10.17%
Mar, 2023 $47.14 $39.88 $7.27 10,297,610.0 -8.49%
Feb, 2023 $52.34 $42.40 $9.94 8,490,426.0 +7.58%
Jan, 2023 $42.72 $37.34 $5.37 7,461,062.0 +7.27%
integrated_freight_logistics PBI
$11.82
price up icon 4.60%
$135.76
price up icon 4.53%
integrated_freight_logistics GXO
$54.59
price up icon 4.54%
integrated_freight_logistics ZTO
$19.10
price up icon 0.10%
$150.14
price up icon 4.70%
Cap:     |  Volume (24h):