Get the Stockscreener App
1.20
1.49%
-0.0182
After Hours:
1.20
Huadi International Group Co Ltd Stock (HUDI) Price History
The historical daily chart and data for Huadi International Group Co Ltd stock (HUDI), show that the latest closing stock price as of May 05, 2026, is $1.20.
- Huadi International Group Co Ltd all-time high stock price is $192.88, occurred on November 04, 2022.
- The lowest Huadi International Group Co Ltd stock price recorded was $0.00 on April 15, 2025. Since then, Huadi International Group Co Ltd's stock price has risen over to $1.20 now.
- The 52-week high stock price for HUDI is $5.46, representing a 355.00% increase from the current share price, occurred on September 10, 2025.
- The 52-week low stock price for HUDI is $1.06, indicating a -11.67% decrease from the current share price, occurred on August 12, 2025.
- The closing price of Huadi International Group Co Ltd (HUDI) stock in the beginning of 2025 was $30.75. The stock closed the year at $5.08, a loss of over -83.48% for the year.
The table below shows more information about HUDI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $1.20 | $1.16 | $0.04 | 6,391.0 | -1.49% |
| May 04, 2026 | $1.24 | $1.19 | $0.0501 | 6,438.0 | +2.37% |
| Apr 30, 2026 | $1.21 | $1.19 | $0.02 | 6,597.0 | +2.59% |
| Apr 29, 2026 | $1.22 | $1.11 | $0.11 | 24,807.0 | -6.45% |
| Apr 28, 2026 | $1.26 | $1.23 | $0.0277 | 2,288.0 | +3.33% |
| Apr 27, 2026 | $1.20 | $1.18 | $0.02 | 1,109.0 | +1.69% |
| Apr 24, 2026 | $1.24 | $1.15 | $0.09 | 4,862.0 | -0.42% |
| Apr 23, 2026 | $1.19 | $1.11 | $0.0799 | 12,829.0 | -6.03% |
| Apr 22, 2026 | $1.29 | $1.25 | $0.04 | 3,654.0 | -2.25% |
| Apr 21, 2026 | $1.29 | $1.25 | $0.04 | 1,189.0 | +0.30% |
| Apr 20, 2026 | $1.30 | $1.24 | $0.0649 | 5,974.0 | +1.11% |
| Apr 17, 2026 | $1.40 | $1.16 | $0.2398 | 32,642.0 | +4.26% |
| Apr 16, 2026 | $1.22 | $1.19 | $0.0316 | 2,348.0 | -0.81% |
| Apr 15, 2026 | $1.23 | $1.17 | $0.06 | 1,014.0 | +2.93% |
| Apr 14, 2026 | $1.24 | $1.12 | $0.1199 | 8,321.0 | +0.53% |
| Apr 13, 2026 | $1.24 | $1.18 | $0.06 | 3,815.0 | +2.47% |
| Apr 10, 2026 | $1.22 | $1.16 | $0.0599 | 3,939.0 | -4.09% |
| Apr 09, 2026 | $1.22 | $1.11 | $0.1095 | 8,832.0 | -4.01% |
| Apr 08, 2026 | $1.26 | $1.22 | $0.04 | 7,602.0 | +5.88% |
| Apr 07, 2026 | $1.20 | $1.18 | $0.02 | 5,239.0 | -5.72% |
Huadi International Group Co Ltd Stock (HUDI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Huadi International Group Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Huadi International Group Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Huadi International Group Co Ltd Stock (HUDI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.24 | $1.16 | $0.08 | 19,220.0 | +0.84% |
| Apr, 2026 | $1.40 | $1.11 | $0.29 | 163,219.0 | -4.03% |
| Mar, 2026 | $1.51 | $1.08 | $0.43 | 482,482.0 | +0.81% |
| Feb, 2026 | $1.37 | $1.10 | $0.27 | 2,219,467.0 | -1.60% |
| Jan, 2026 | $1.35 | $1.11 | $0.2399 | 504,850.0 | +11.61% |
Huadi International Group Co Ltd Stock (HUDI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.40 | $1.10 | $0.30 | 397,436.0 | -16.10% |
| Nov, 2025 | $1.38 | $1.12 | $0.26 | 279,197.0 | -3.96% |
| Oct, 2025 | $1.56 | $1.25 | $0.3099 | 1,034,355.0 | +2.21% |
| Sep, 2025 | $5.46 | $1.11 | $4.35 | 49,232,676.0 | +7.94% |
| Aug, 2025 | $1.46 | $1.06 | $0.40 | 454,911.0 | +11.36% |
| Jul, 2025 | $1.40 | $1.10 | $0.30 | 340,923.0 | -14.28% |
| Jun, 2025 | $1.59 | $1.26 | $0.33 | 289,884.0 | -7.69% |
| May, 2025 | $1.85 | $1.26 | $0.59 | 493,872.0 | +6.72% |
| Apr, 2025 | $1.65 | $1.27 | $0.38 | 198,818.0 | -12.42% |
| Mar, 2025 | $1.69 | $1.40 | $0.29 | 171,455.0 | -6.71% |
| Feb, 2025 | $1.98 | $1.47 | $0.5131 | 893,533.0 | +4.47% |
| Jan, 2025 | $1.93 | $1.52 | $0.4117 | 311,802.0 | -9.52% |
Huadi International Group Co Ltd Stock (HUDI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.08 | $1.55 | $0.5298 | 369,917.0 | -13.50% |
| Nov, 2024 | $2.09 | $1.90 | $0.19 | 294,393.0 | -1.23% |
| Oct, 2024 | $3.09 | $1.91 | $1.18 | 1,041,732.0 | -26.36% |
| Sep, 2024 | $2.85 | $1.88 | $0.97 | 600,735.0 | +30.95% |
| Aug, 2024 | $2.77 | $2.08 | $0.6858 | 510,518.0 | -19.54% |
| Jul, 2024 | $3.45 | $2.27 | $1.18 | 1,441,143.0 | +12.02% |
| Jun, 2024 | $2.74 | $2.25 | $0.49 | 273,577.0 | -10.38% |
| May, 2024 | $3.19 | $2.51 | $0.6765 | 515,233.0 | +2.36% |
| Apr, 2024 | $2.82 | $2.42 | $0.40 | 576,199.0 | -4.87% |
| Mar, 2024 | $2.85 | $2.61 | $0.24 | 492,861.0 | -2.20% |
| Feb, 2024 | $4.25 | $2.52 | $1.73 | 3,466,565.0 | +5.00% |
| Jan, 2024 | $3.17 | $2.59 | $0.5831 | 585,359.0 | -14.47% |
3.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):