1.10
price down icon2.78%   -0.0315
after-market After Hours: 1.10
loading

Huadi International Group Co Ltd Stock (HUDI) Price History

The historical daily chart and data for Huadi International Group Co Ltd stock (HUDI), show that the latest closing stock price as of August 01, 2025, is $1.10.
  • Huadi International Group Co Ltd all-time high stock price is $192.88, occurred on November 04, 2022.
  • The lowest Huadi International Group Co Ltd stock price recorded was $0.00 on April 15, 2025. Since then, Huadi International Group Co Ltd's stock price has risen over to $1.10 now.
  • The 52-week high stock price for HUDI is $3.09, representing a 180.91% increase from the current share price, occurred on October 03, 2024.
  • The 52-week low stock price for HUDI is $1.10, indicating a 0.00% decrease from the current share price, occurred on July 31, 2025.
  • The closing price of Huadi International Group Co Ltd (HUDI) stock in the beginning of 2024 was $30.75. The stock closed the year at $5.08, a loss of over -83.48% for the year.
The table below shows more information about HUDI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.16 $1.10 $0.06 9,518.0 -2.78%
Jul 31, 2025 $1.21 $1.10 $0.1115 58,676.0 -4.51%
Jul 30, 2025 $1.24 $1.17 $0.0692 16,541.0 -3.66%
Jul 29, 2025 $1.27 $1.22 $0.05 17,337.0 +0.82%
Jul 28, 2025 $1.27 $1.22 $0.05 6,171.0 -2.40%
Jul 25, 2025 $1.29 $1.22 $0.0722 23,468.0 -2.72%
Jul 24, 2025 $1.38 $1.27 $0.11 25,724.0 -4.89%
Jul 23, 2025 $1.39 $1.33 $0.0585 8,367.0 +1.59%
Jul 22, 2025 $1.40 $1.33 $0.07 9,037.0 +0.00%
Jul 21, 2025 $1.37 $1.28 $0.0864 11,886.0 +4.64%
Jul 18, 2025 $1.39 $1.27 $0.12 28,389.0 -1.47%
Jul 17, 2025 $1.32 $1.28 $0.0399 4,110.0 -2.27%
Jul 16, 2025 $1.32 $1.28 $0.0399 1,722.0 +1.54%
Jul 15, 2025 $1.32 $1.28 $0.04 3,701.0 +1.56%
Jul 14, 2025 $1.39 $1.28 $0.11 4,208.0 -2.29%
Jul 11, 2025 $1.40 $1.30 $0.1049 8,727.0 -0.76%
Jul 10, 2025 $1.34 $1.28 $0.0599 5,464.0 -1.35%
Jul 09, 2025 $1.35 $1.26 $0.09 49,272.0 -1.30%
Jul 08, 2025 $1.39 $1.36 $0.0344 7,204.0 +0.41%
Jul 07, 2025 $1.36 $1.30 $0.0632 33,566.0 +3.05%
Jul 03, 2025 $1.32 $1.31 $0.0066 1,231.0 +0.78%

Huadi International Group Co Ltd Stock (HUDI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Huadi International Group Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Huadi International Group Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Huadi International Group Co Ltd Stock (HUDI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.16 $1.10 $0.06 9,518.0 +0.00%
Jul, 2025 $1.40 $1.10 $0.30 350,441.0 -16.67%
Jun, 2025 $1.59 $1.26 $0.33 289,884.0 -7.69%
May, 2025 $1.85 $1.26 $0.59 493,872.0 +6.72%
Apr, 2025 $1.65 $1.27 $0.38 198,818.0 -12.42%
Mar, 2025 $1.69 $1.40 $0.29 171,455.0 -6.71%
Feb, 2025 $1.98 $1.47 $0.5131 893,533.0 +4.47%
Jan, 2025 $1.93 $1.52 $0.4117 311,802.0 -9.52%

Huadi International Group Co Ltd Stock (HUDI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.08 $1.55 $0.5298 369,917.0 -13.50%
Nov, 2024 $2.09 $1.90 $0.19 294,393.0 -1.23%
Oct, 2024 $3.09 $1.91 $1.18 1,041,732.0 -26.36%
Sep, 2024 $2.85 $1.88 $0.97 600,735.0 +30.95%
Aug, 2024 $2.77 $2.08 $0.6858 510,518.0 -19.54%
Jul, 2024 $3.45 $2.27 $1.18 1,441,143.0 +12.02%
Jun, 2024 $2.74 $2.25 $0.49 273,577.0 -10.38%
May, 2024 $3.19 $2.51 $0.6765 515,233.0 +2.36%
Apr, 2024 $2.82 $2.42 $0.40 576,199.0 -4.87%
Mar, 2024 $2.85 $2.61 $0.24 492,861.0 -2.20%
Feb, 2024 $4.25 $2.52 $1.73 3,466,565.0 +5.00%
Jan, 2024 $3.17 $2.59 $0.5831 585,359.0 -14.47%

Huadi International Group Co Ltd Stock (HUDI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.34 $2.50 $0.8399 996,127.0 -3.49%
Nov, 2023 $3.46 $3.04 $0.4199 577,499.0 +0.00%
Oct, 2023 $3.45 $3.00 $0.45 659,850.0 -6.80%
Sep, 2023 $4.13 $3.13 $0.9999 659,257.0 -6.63%
Aug, 2023 $4.85 $3.55 $1.30 1,179,547.0 -23.63%
Jul, 2023 $5.39 $4.45 $0.94 2,594,477.0 +1.72%
Jun, 2023 $5.50 $4.10 $1.40 5,374,118.0 +1.08%
May, 2023 $8.74 $4.16 $4.58 30,736,590.0 -65.02%
Apr, 2023 $14.83 $2.60 $12.23 54,213,846.0 +322.44%
Mar, 2023 $4.60 $2.86 $1.74 2,802,826.0 -21.21%
Feb, 2023 $5.93 $3.95 $1.98 4,198,382.0 -29.03%
Jan, 2023 $7.46 $4.67 $2.79 17,064,972.0 +9.84%
steel GGB
$2.86
price down icon 3.38%
steel SIM
$27.45
price down icon 4.36%
steel CLF
$10.06
price down icon 4.37%
steel CMC
$50.28
price down icon 3.05%
steel TX
$31.95
price down icon 1.93%
steel RS
$283.43
price down icon 2.31%
Cap:     |  Volume (24h):