Huhutech International Group Inc (HUHU)

Overview News Price History Discussions Forecast

Huhutech International Group Inc Stock (HUHU) Price History

The historical daily chart and data for Huhutech International Group Inc stock (HUHU), show that the latest closing stock price as of May 05, 2026, is $10.20.

Huhutech International Group Inc all-time high stock price is $12.20, occurred on December 12, 2025.
The lowest Huhutech International Group Inc stock price recorded was $0.00 on December 31, 2025. Since then, Huhutech International Group Inc's stock price has risen over to $10.20 now.
The 52-week high stock price for HUHU is $12.20, representing a 19.62% increase from the current share price, occurred on December 12, 2025.
The 52-week low stock price for HUHU is $4.45, indicating a -56.37% decrease from the current share price, occurred on May 12, 2025.

The table below shows more information about HUHU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$10.20	$9.80	$0.40	18,737.0	+5.14%
May 04, 2026	$9.91	$9.70	$0.206	14,441.0	-2.90%
May 01, 2026	$9.99	$9.68	$0.31	7,176.0	+1.63%
Apr 30, 2026	$10.22	$9.80	$0.425	5,789.0	-2.96%
Apr 29, 2026	$10.25	$9.51	$0.74	12,303.0	+4.22%
Apr 28, 2026	$9.80	$9.38	$0.425	21,746.0	+1.25%
Apr 27, 2026	$9.85	$9.60	$0.25	15,040.0	-0.62%
Apr 24, 2026	$10.00	$9.66	$0.34	8,411.0	-1.53%
Apr 23, 2026	$10.15	$9.71	$0.44	26,227.0	-0.51%
Apr 22, 2026	$10.19	$9.50	$0.685	35,964.0	-0.40%
Apr 21, 2026	$10.79	$9.80	$0.985	52,035.0	-4.26%
Apr 20, 2026	$10.54	$10.30	$0.24	31,219.0	-1.90%
Apr 17, 2026	$10.85	$10.50	$0.35	41,946.0	+0.19%
Apr 16, 2026	$10.85	$10.22	$0.63	74,793.0	+2.94%
Apr 15, 2026	$10.60	$10.12	$0.48	37,872.0	-0.97%
Apr 14, 2026	$10.91	$10.31	$0.60	50,275.0	+0.19%
Apr 13, 2026	$10.82	$10.15	$0.67	42,651.0	-3.01%
Apr 10, 2026	$10.83	$10.49	$0.3365	8,204.0	+0.66%
Apr 09, 2026	$10.80	$9.60	$1.20	59,347.0	+2.33%
Apr 08, 2026	$10.93	$9.96	$0.9663	66,761.0	+5.10%
Apr 07, 2026	$10.17	$9.32	$0.85	62,838.0	+1.13%

Huhutech International Group Inc Stock (HUHU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Huhutech International Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUHU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Huhutech International Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Huhutech International Group Inc Stock (HUHU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.20	$9.68	$0.52	59,091.0	+3.75%
Apr, 2026	$10.93	$8.55	$2.38	859,475.0	+14.97%
Mar, 2026	$9.38	$5.87	$3.51	366,094.0	+16.88%
Feb, 2026	$9.20	$4.80	$4.40	276,805.0	+8.21%
Jan, 2026	$10.68	$6.76	$3.92	152,979.0	-33.07%

Huhutech International Group Inc Stock (HUHU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$12.20	$8.55	$3.65	285,264.0	-4.78%
Nov, 2025	$10.97	$6.13	$4.84	607,899.0	+67.05%
Oct, 2025	$6.79	$4.65	$2.14	1,014,646.0	+23.54%
Sep, 2025	$9.10	$4.50	$4.60	1,452,905.0	-16.69%
Aug, 2025	$7.27	$5.49	$1.78	2,551,786.0	-5.56%
Jul, 2025	$7.60	$4.76	$2.84	2,446,325.0	+34.43%
Jun, 2025	$5.40	$4.53	$0.8716	354,108.0	-1.42%
May, 2025	$5.55	$4.45	$1.10	396,247.0	-2.94%
Apr, 2025	$5.59	$2.95	$2.64	678,552.0	+22.10%
Mar, 2025	$8.49	$3.80	$4.69	2,722,572.0	-6.09%
Feb, 2025	$4.49	$2.97	$1.52	358,378.0	+3.26%
Jan, 2025	$5.50	$4.05	$1.45	788,342.0	-9.49%