Huhutech International Group Inc (HUHU)

Overview News Price History Discussions Forecast

Huhutech International Group Inc Stock (HUHU) Price History

The historical daily chart and data for Huhutech International Group Inc stock (HUHU), show that the latest closing stock price as of August 14, 2026, is $4.91.

Huhutech International Group Inc all-time high stock price is $12.20, occurred on December 12, 2025.
The lowest Huhutech International Group Inc stock price recorded was $0.00 on December 31, 2025. Since then, Huhutech International Group Inc's stock price has risen over to $4.91 now.
The 52-week high stock price for HUHU is $12.20, representing a 148.47% increase from the current share price, occurred on December 12, 2025.
The 52-week low stock price for HUHU is $4.21, indicating a -14.26% decrease from the current share price, occurred on July 16, 2026.

The table below shows more information about HUHU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$5.38	$4.56	$0.82	57,447.0	-5.58%
Aug 13, 2026	$5.55	$4.91	$0.64	77,636.0	+3.79%
Aug 12, 2026	$5.16	$4.63	$0.53	85,884.0	+5.25%
Aug 11, 2026	$5.10	$4.40	$0.70	19,965.0	-10.19%
Aug 10, 2026	$5.92	$5.07	$0.85	10,920.0	+0.95%
Aug 07, 2026	$5.69	$5.21	$0.48	22,539.0	-5.41%
Aug 06, 2026	$5.86	$5.34	$0.52	8,811.0	+0.54%
Aug 05, 2026	$5.79	$5.45	$0.34	6,577.0	-1.08%
Aug 04, 2026	$6.00	$5.17	$0.83	30,994.0	+6.08%
Aug 03, 2026	$5.96	$4.87	$1.09	24,816.0	-5.73%
Jul 31, 2026	$7.00	$5.36	$1.64	45,013.0	-10.22%
Jul 30, 2026	$7.00	$5.40	$1.60	31,877.0	-3.64%
Jul 29, 2026	$6.64	$4.99	$1.65	42,758.0	+14.97%
Jul 28, 2026	$5.61	$4.99	$0.62	12,576.0	+10.87%
Jul 27, 2026	$5.65	$5.04	$0.61	34,108.0	-7.50%
Jul 24, 2026	$5.84	$5.28	$0.56	10,763.0	+4.99%
Jul 23, 2026	$5.54	$4.95	$0.59	32,420.0	+0.19%
Jul 22, 2026	$5.60	$4.96	$0.645	16,218.0	+2.56%
Jul 21, 2026	$5.65	$4.68	$0.97	143,801.0	-5.59%
Jul 20, 2026	$5.79	$4.84	$0.945	31,910.0	+8.27%
Jul 17, 2026	$5.64	$4.55	$1.09	38,457.0	+10.22%
Jul 16, 2026	$5.50	$4.21	$1.29	37,991.0	-8.35%

Huhutech International Group Inc Stock (HUHU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Huhutech International Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUHU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Huhutech International Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Huhutech International Group Inc Stock (HUHU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$6.00	$4.40	$1.60	403,036.0	-12.01%
Jul, 2026	$9.68	$4.21	$5.47	849,069.0	-37.41%
Jun, 2026	$10.45	$7.66	$2.79	2,087,756.0	+5.38%
May, 2026	$12.20	$8.35	$3.85	1,377,685.0	-13.94%
Apr, 2026	$10.93	$8.55	$2.38	859,475.0	+14.97%
Mar, 2026	$9.38	$5.87	$3.51	366,094.0	+16.88%
Feb, 2026	$9.20	$4.80	$4.40	276,805.0	+8.21%
Jan, 2026	$10.68	$6.76	$3.92	152,979.0	-33.07%

Huhutech International Group Inc Stock (HUHU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$12.20	$8.55	$3.65	285,264.0	-4.78%
Nov, 2025	$10.97	$6.13	$4.84	607,899.0	+67.05%
Oct, 2025	$6.79	$4.65	$2.14	1,014,646.0	+23.54%
Sep, 2025	$9.10	$4.50	$4.60	1,452,905.0	-16.69%
Aug, 2025	$7.27	$5.49	$1.78	2,551,786.0	-5.56%
Jul, 2025	$7.60	$4.76	$2.84	2,446,325.0	+34.43%
Jun, 2025	$5.40	$4.53	$0.8716	354,108.0	-1.42%
May, 2025	$5.55	$4.45	$1.10	396,247.0	-2.94%
Apr, 2025	$5.59	$2.95	$2.64	678,552.0	+22.10%
Mar, 2025	$8.49	$3.80	$4.69	2,722,572.0	-6.09%
Feb, 2025	$4.49	$2.97	$1.52	358,378.0	+3.26%
Jan, 2025	$5.50	$4.05	$1.45	788,342.0	-9.49%