loading

Huhutech International Group Inc Stock (HUHU) Price History

The historical daily chart and data for Huhutech International Group Inc stock (HUHU), show that the latest closing stock price as of August 22, 2025, is $6.69.
  • Huhutech International Group Inc all-time high stock price is $9.89, occurred on December 04, 2024.
  • The lowest Huhutech International Group Inc stock price recorded was $2.95 on April 09, 2025. Since then, Huhutech International Group Inc's stock price has risen over 126.78% to $6.69 now.
  • The 52-week high stock price for HUHU is $9.89, representing a 47.83% increase from the current share price, occurred on December 04, 2024.
  • The 52-week low stock price for HUHU is $2.95, indicating a -55.90% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about HUHU historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $6.75 $6.55 $0.20 120,109.0 +1.67%
Aug 21, 2025 $7.27 $6.50 $0.77 133,522.0 -1.79%
Aug 20, 2025 $6.75 $6.50 $0.25 116,364.0 +0.53%
Aug 19, 2025 $6.73 $6.50 $0.23 115,292.0 -0.52%
Aug 18, 2025 $6.80 $6.55 $0.25 117,802.0 +0.00%
Aug 15, 2025 $6.80 $6.40 $0.40 115,645.0 +0.75%
Aug 14, 2025 $7.05 $6.59 $0.46 122,860.0 -0.89%
Aug 13, 2025 $6.72 $6.39 $0.33 129,192.0 +4.03%
Aug 12, 2025 $6.75 $6.36 $0.395 141,680.0 -0.46%
Aug 11, 2025 $6.62 $6.30 $0.3155 114,412.0 +0.31%
Aug 08, 2025 $6.56 $6.21 $0.3451 132,092.0 +2.87%
Aug 07, 2025 $6.40 $5.90 $0.50 128,678.0 +0.96%
Aug 06, 2025 $6.60 $5.49 $1.11 152,497.0 +5.78%
Aug 05, 2025 $6.68 $5.72 $0.9556 126,115.0 -11.84%
Aug 04, 2025 $6.86 $6.58 $0.28 107,783.0 -0.15%
Aug 01, 2025 $6.79 $6.50 $0.29 152,573.0 +2.25%
Jul 31, 2025 $6.53 $6.25 $0.2833 121,260.0 +2.56%
Jul 30, 2025 $6.37 $6.16 $0.21 123,248.0 +1.15%
Jul 29, 2025 $6.42 $6.10 $0.3199 130,092.0 +2.23%
Jul 28, 2025 $6.42 $5.79 $0.635 125,058.0 +3.21%
Jul 25, 2025 $6.91 $5.03 $1.88 173,872.0 -15.70%
Jul 24, 2025 $7.20 $6.79 $0.41 114,313.0 -1.67%

Huhutech International Group Inc Stock (HUHU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Huhutech International Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUHU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Huhutech International Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Huhutech International Group Inc Stock (HUHU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.27 $5.49 $1.78 2,146,725.0 +2.40%
Jul, 2025 $7.60 $4.76 $2.84 2,446,325.0 +34.43%
Jun, 2025 $5.40 $4.53 $0.8716 354,108.0 -1.42%
May, 2025 $5.55 $4.45 $1.10 396,247.0 -2.94%
Apr, 2025 $5.59 $2.95 $2.64 678,552.0 +22.10%
Mar, 2025 $8.49 $3.80 $4.69 2,722,572.0 -6.09%
Feb, 2025 $4.49 $2.97 $1.52 358,378.0 +3.26%
Jan, 2025 $5.50 $4.05 $1.45 788,342.0 -9.49%

Huhutech International Group Inc Stock (HUHU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.89 $3.60 $6.29 3,205,502.0 +14.25%
Nov, 2024 $4.90 $3.80 $1.10 1,489,011.0 -9.01%
Oct, 2024 $4.89 $3.75 $1.14 869,535.0 +0.00%
$88.58
price up icon 1.15%
specialty_industrial_machinery XYL
$143.74
price up icon 2.51%
specialty_industrial_machinery ROK
$351.19
price up icon 3.44%
specialty_industrial_machinery AME
$186.95
price up icon 1.91%
specialty_industrial_machinery CMI
$402.30
price up icon 2.05%
specialty_industrial_machinery EMR
$133.77
price up icon 2.83%
Cap:     |  Volume (24h):