Get the Stockscreener App
27.39
1.20%
-0.3327
Corgi Shipping & Global Logistics ETF Stock (HULL) Price History
The historical daily chart and data for Corgi Shipping & Global Logistics ETF stock (HULL), show that the latest closing stock price as of October 15, 2026, is $27.39.
- Corgi Shipping & Global Logistics ETF all-time high stock price is $28.39, occurred on October 13, 2026.
- The lowest Corgi Shipping & Global Logistics ETF stock price recorded was $24.34 on June 30, 2026. Since then, Corgi Shipping & Global Logistics ETF's stock price has risen over 12.52% to $27.39 now.
- The 52-week high stock price for HULL is $28.39, representing a 3.67% increase from the current share price, occurred on October 13, 2026.
- The 52-week low stock price for HULL is $24.34, indicating a -11.13% decrease from the current share price, occurred on June 30, 2026.
The table below shows more information about HULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $27.50 | $27.35 | $0.15 | 824.0 | -1.20% |
| Oct 14, 2026 | $27.72 | $27.72 | $0.00 | 56.00 | -2.37% |
| Oct 13, 2026 | $28.39 | $28.39 | $0.00 | 67.00 | +0.11% |
| Oct 12, 2026 | $28.36 | $28.36 | $0.00 | 131.0 | +0.98% |
| Oct 09, 2026 | $28.09 | $28.09 | $0.00 | 88.00 | -0.33% |
| Oct 08, 2026 | $28.18 | $28.18 | $0.00 | 117.0 | +2.03% |
| Oct 07, 2026 | $27.72 | $27.62 | $0.099 | 416.0 | -0.00% |
| Oct 06, 2026 | $27.62 | $27.62 | $0.00 | 17.00 | -0.79% |
| Oct 05, 2026 | $27.84 | $27.84 | $0.00 | 69.00 | -0.10% |
| Oct 02, 2026 | $27.87 | $27.87 | $0.00 | 23.00 | +1.33% |
| Oct 01, 2026 | $27.51 | $27.51 | $0.00 | 124.0 | +1.95% |
| Sep 30, 2026 | $26.98 | $26.98 | $0.00 | 18.00 | +0.10% |
| Sep 29, 2026 | $26.95 | $26.95 | $0.00 | 167.0 | +0.64% |
| Sep 28, 2026 | $26.78 | $26.78 | $0.00 | 15.00 | +0.13% |
| Sep 25, 2026 | $26.89 | $26.74 | $0.15 | 332.0 | -0.09% |
| Sep 24, 2026 | $26.98 | $26.77 | $0.208 | 444.0 | -0.70% |
| Sep 23, 2026 | $27.05 | $26.96 | $0.0889 | 566.0 | -1.08% |
| Sep 22, 2026 | $27.50 | $27.25 | $0.2458 | 217.0 | -1.86% |
| Sep 21, 2026 | $28.06 | $27.77 | $0.2882 | 213.0 | -1.01% |
| Sep 18, 2026 | $28.07 | $28.00 | $0.075 | 1,491.0 | +0.01% |
| Sep 17, 2026 | $28.26 | $28.05 | $0.2092 | 993.0 | +1.24% |
| Sep 16, 2026 | $27.89 | $27.71 | $0.182 | 688.0 | -0.68% |
Corgi Shipping & Global Logistics ETF Stock (HULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi Shipping & Global Logistics ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi Shipping & Global Logistics ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi Shipping & Global Logistics ETF Stock (HULL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $28.39 | $27.35 | $1.04 | 1,932.0 | +1.51% |
| Sep, 2026 | $28.26 | $26.74 | $1.52 | 6,434.0 | -0.40% |
| Aug, 2026 | $27.14 | $25.73 | $1.41 | 4,093.0 | +3.03% |
| Jul, 2026 | $26.38 | $24.64 | $1.75 | 47,925.0 | +7.69% |
| Jun, 2026 | $26.05 | $24.34 | $1.71 | 41,233.0 | -3.38% |
| May, 2026 | $26.05 | $25.27 | $0.7845 | 108,217.0 | +0.00% |
0.44%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):