11.11
price down icon1.86%   -0.21
 
loading

Huntsman Corp Stock (HUN) Price History

The historical daily chart and data for Huntsman Corp stock (HUN), show that the latest closing stock price as of July 03, 2025, is $11.11.
  • Huntsman Corp all-time high stock price is $41.65, occurred on February 22, 2022.
  • The lowest Huntsman Corp stock price recorded was $7.46 on January 20, 2016. Since then, Huntsman Corp's stock price has risen over 48.93% to $11.11 now.
  • The 52-week high stock price for HUN is $25.12, representing a 126.10% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for HUN is $10.56, indicating a -4.95% decrease from the current share price, occurred on June 17, 2025.
  • The closing price of Huntsman Corp (HUN) stock in the beginning of 2024 was $35.41. The stock closed the year at $27.48, a loss of over -22.39% for the year.
The table below shows more information about HUN historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $11.36 $11.08 $0.28 2,718,512.0 -1.86%
Jul 02, 2025 $11.39 $10.88 $0.505 5,525,496.0 +2.35%
Jul 01, 2025 $11.27 $10.34 $0.93 5,787,841.0 +6.14%
Jun 30, 2025 $10.56 $10.30 $0.265 3,164,732.0 -1.33%
Jun 27, 2025 $10.69 $10.41 $0.28 4,325,055.0 +1.05%
Jun 26, 2025 $10.57 $10.38 $0.195 4,456,016.0 +1.65%
Jun 25, 2025 $10.64 $10.21 $0.43 2,691,395.0 -3.38%
Jun 24, 2025 $10.87 $10.58 $0.29 3,050,458.0 +1.24%
Jun 23, 2025 $10.56 $10.13 $0.43 4,629,986.0 +2.24%
Jun 20, 2025 $10.52 $10.24 $0.27 5,491,030.0 -1.63%
Jun 18, 2025 $10.70 $10.43 $0.27 3,478,350.0 -1.14%
Jun 17, 2025 $10.97 $10.56 $0.41 4,124,630.0 -2.40%
Jun 16, 2025 $11.16 $10.71 $0.46 4,731,897.0 -0.64%
Jun 13, 2025 $11.70 $10.79 $0.905 4,596,158.0 -7.55%
Jun 12, 2025 $11.98 $11.69 $0.295 2,562,985.0 -2.08%
Jun 11, 2025 $12.27 $11.91 $0.355 2,707,540.0 -0.50%
Jun 10, 2025 $12.28 $11.71 $0.565 4,889,297.0 +4.04%
Jun 09, 2025 $11.79 $11.46 $0.33 3,425,945.0 +2.29%
Jun 06, 2025 $11.56 $11.29 $0.275 2,335,226.0 +0.62%
Jun 05, 2025 $11.57 $11.27 $0.305 1,742,347.0 -1.65%
Jun 04, 2025 $11.60 $11.37 $0.225 2,066,743.0 +0.70%

Huntsman Corp Stock (HUN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Huntsman Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Huntsman Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Huntsman Corp Stock (HUN) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $11.39 $10.34 $1.05 16,750,361.0 +6.62%
Jun, 2025 $12.28 $10.13 $2.14 71,684,604.0 -6.46%
May, 2025 $13.55 $11.04 $2.51 89,897,835.0 -16.30%
Apr, 2025 $15.65 $11.90 $3.75 89,743,408.0 -15.71%
Mar, 2025 $18.08 $15.22 $2.86 69,003,550.0 -6.73%
Feb, 2025 $18.53 $15.67 $2.86 61,965,371.0 +0.59%
Jan, 2025 $18.14 $15.95 $2.20 49,281,344.0 -6.66%

Huntsman Corp Stock (HUN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.94 $17.41 $3.53 47,103,807.0 -10.27%
Nov, 2024 $22.22 $19.11 $3.11 44,353,543.0 -11.00%
Oct, 2024 $24.27 $21.98 $2.29 29,931,928.0 -9.09%
Sep, 2024 $25.12 $20.76 $4.36 44,900,986.0 +9.75%
Aug, 2024 $24.21 $19.91 $4.30 37,162,231.0 -7.86%
Jul, 2024 $24.33 $21.41 $2.92 41,456,332.0 +5.09%
Jun, 2024 $25.06 $22.56 $2.50 32,224,166.0 -8.19%
May, 2024 $25.92 $23.72 $2.20 38,395,696.0 +3.94%
Apr, 2024 $26.40 $22.84 $3.56 33,691,399.0 -8.34%
Mar, 2024 $27.01 $24.78 $2.23 43,891,562.0 +1.68%
Feb, 2024 $26.86 $22.84 $4.02 41,507,222.0 +4.32%
Jan, 2024 $25.50 $22.91 $2.59 39,617,024.0 -2.35%

Huntsman Corp Stock (HUN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.41 $24.07 $2.34 30,378,582.0 +2.15%
Nov, 2023 $25.84 $22.14 $3.70 47,653,956.0 +5.44%
Oct, 2023 $24.71 $22.64 $2.07 41,974,457.0 -4.39%
Sep, 2023 $28.36 $23.50 $4.86 48,011,957.0 -12.45%
Aug, 2023 $29.85 $26.51 $3.34 39,892,691.0 -6.38%
Jul, 2023 $29.89 $26.05 $3.84 32,932,555.0 +10.18%
Jun, 2023 $27.37 $23.52 $3.85 46,527,025.0 +13.77%
May, 2023 $26.96 $23.63 $3.33 36,134,553.0 -11.35%
Apr, 2023 $27.83 $25.63 $2.20 37,083,919.0 -2.08%
Mar, 2023 $30.52 $26.16 $4.35 68,813,206.0 -6.75%
Feb, 2023 $33.46 $28.25 $5.21 44,202,060.0 -7.42%
Jan, 2023 $32.12 $27.33 $4.80 33,841,774.0 +15.32%
$34.37
price up icon 0.44%
chemicals OLN
$21.92
price down icon 0.23%
chemicals BAK
$3.41
price up icon 1.79%
$5.58
price up icon 0.90%
$22.46
price up icon 0.36%
Cap:     |  Volume (24h):