Get the Stockscreener App
11.97
3.55%
-0.44
After Hours:
12.00
0.03
+0.25%
Huntsman Corp Stock (HUN) Price History
The historical daily chart and data for Huntsman Corp stock (HUN), show that the latest closing stock price as of February 26, 2026, is $11.97.
- Huntsman Corp all-time high stock price is $41.65, occurred on February 22, 2022.
- The lowest Huntsman Corp stock price recorded was $7.295 on November 06, 2025. Since then, Huntsman Corp's stock price has risen over 64.08% to $11.97 now.
- The 52-week high stock price for HUN is $18.08, representing a 51.04% increase from the current share price, occurred on March 06, 2025.
- The 52-week low stock price for HUN is $7.295, indicating a -39.06% decrease from the current share price, occurred on November 06, 2025.
- The closing price of Huntsman Corp (HUN) stock in the beginning of 2025 was $35.41. The stock closed the year at $27.48, a loss of over -22.39% for the year.
The table below shows more information about HUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 26, 2026 | $12.41 | $11.56 | $0.85 | 6,961,271.0 | -3.55% |
| Feb 25, 2026 | $13.25 | $12.33 | $0.92 | 4,701,845.0 | -4.54% |
| Feb 24, 2026 | $13.46 | $12.58 | $0.88 | 6,141,011.0 | +4.08% |
| Feb 23, 2026 | $12.77 | $12.21 | $0.555 | 5,292,947.0 | -0.79% |
| Feb 20, 2026 | $12.78 | $12.17 | $0.61 | 5,657,062.0 | -0.79% |
| Feb 19, 2026 | $13.25 | $12.57 | $0.68 | 6,743,923.0 | -5.37% |
| Feb 18, 2026 | $13.95 | $12.28 | $1.67 | 11,493,784.0 | +8.58% |
| Feb 17, 2026 | $13.24 | $12.26 | $0.98 | 10,323,908.0 | -6.51% |
| Feb 13, 2026 | $13.52 | $12.96 | $0.5595 | 5,955,840.0 | -0.45% |
| Feb 12, 2026 | $14.38 | $12.92 | $1.46 | 8,329,851.0 | -5.62% |
| Feb 11, 2026 | $14.21 | $13.61 | $0.595 | 6,583,877.0 | +3.38% |
| Feb 10, 2026 | $13.80 | $13.10 | $0.6999 | 7,492,705.0 | +4.21% |
| Feb 09, 2026 | $13.57 | $13.04 | $0.53 | 5,545,954.0 | -3.05% |
| Feb 06, 2026 | $13.61 | $13.15 | $0.46 | 5,880,278.0 | +1.97% |
| Feb 05, 2026 | $13.54 | $13.14 | $0.405 | 6,275,662.0 | -3.86% |
| Feb 04, 2026 | $13.96 | $13.04 | $0.92 | 11,453,788.0 | +5.78% |
| Feb 03, 2026 | $13.00 | $11.56 | $1.44 | 10,944,353.0 | +13.07% |
| Feb 02, 2026 | $11.64 | $10.73 | $0.91 | 6,484,650.0 | +6.10% |
| Jan 30, 2026 | $11.24 | $10.70 | $0.54 | 6,217,392.0 | -3.22% |
| Jan 29, 2026 | $11.48 | $10.87 | $0.615 | 7,253,708.0 | -2.02% |
| Jan 28, 2026 | $11.62 | $11.14 | $0.475 | 6,091,742.0 | +0.35% |
Huntsman Corp Stock (HUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Huntsman Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Huntsman Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Huntsman Corp Stock (HUN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $14.38 | $10.73 | $3.65 | 139,223,980.0 | +10.63% |
| Jan, 2026 | $12.41 | $9.90 | $2.51 | 97,022,548.0 | +8.20% |
Huntsman Corp Stock (HUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.14 | $9.72 | $1.42 | 95,416,080.0 | -2.40% |
| Nov, 2025 | $10.42 | $7.29 | $3.12 | 117,682,091.0 | +25.85% |
| Oct, 2025 | $9.71 | $7.75 | $1.96 | 111,630,388.0 | -7.80% |
| Sep, 2025 | $11.72 | $8.68 | $3.05 | 100,926,708.0 | -19.53% |
| Aug, 2025 | $11.24 | $8.91 | $2.33 | 99,592,002.0 | +15.05% |
| Jul, 2025 | $12.19 | $9.45 | $2.74 | 105,224,748.0 | -6.91% |
| Jun, 2025 | $12.28 | $10.13 | $2.14 | 71,684,604.0 | -6.46% |
| May, 2025 | $13.55 | $11.04 | $2.51 | 89,897,835.0 | -16.30% |
| Apr, 2025 | $15.65 | $11.90 | $3.75 | 89,743,408.0 | -15.71% |
| Mar, 2025 | $18.08 | $15.22 | $2.86 | 69,003,550.0 | -6.73% |
| Feb, 2025 | $18.53 | $15.67 | $2.86 | 61,965,371.0 | +0.59% |
| Jan, 2025 | $18.14 | $15.95 | $2.20 | 49,281,344.0 | -6.66% |
Huntsman Corp Stock (HUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.94 | $17.41 | $3.53 | 47,103,807.0 | -10.27% |
| Nov, 2024 | $22.22 | $19.11 | $3.11 | 44,353,543.0 | -11.00% |
| Oct, 2024 | $24.27 | $21.98 | $2.29 | 29,931,928.0 | -9.09% |
| Sep, 2024 | $25.12 | $20.76 | $4.36 | 44,900,986.0 | +9.75% |
| Aug, 2024 | $24.21 | $19.91 | $4.30 | 37,162,231.0 | -7.86% |
| Jul, 2024 | $24.33 | $21.41 | $2.92 | 41,456,332.0 | +5.09% |
| Jun, 2024 | $25.06 | $22.56 | $2.50 | 32,224,166.0 | -8.19% |
| May, 2024 | $25.92 | $23.72 | $2.20 | 38,395,696.0 | +3.94% |
| Apr, 2024 | $26.40 | $22.84 | $3.56 | 33,691,399.0 | -8.34% |
| Mar, 2024 | $27.01 | $24.78 | $2.23 | 43,891,562.0 | +1.68% |
| Feb, 2024 | $26.86 | $22.84 | $4.02 | 41,507,222.0 | +4.32% |
| Jan, 2024 | $25.50 | $22.91 | $2.59 | 39,617,024.0 | -2.35% |
0.26%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):