Tuhura Biosciences Inc (HURA)

Overview News Price History Discussions Forecast

Tuhura Biosciences Inc Stock (HURA) Price History

The historical daily chart and data for Tuhura Biosciences Inc stock (HURA), show that the latest closing stock price as of April 13, 2026, is $2.7017.

Tuhura Biosciences Inc all-time high stock price is $7.20, occurred on December 02, 2024.
The lowest Tuhura Biosciences Inc stock price recorded was $0.41 on February 03, 2026. Since then, Tuhura Biosciences Inc's stock price has risen over 558.95% to $2.7017 now.
The 52-week high stock price for HURA is $4.44, representing a 64.34% increase from the current share price, occurred on April 21, 2025.
The 52-week low stock price for HURA is $0.41, indicating a -84.82% decrease from the current share price, occurred on February 03, 2026.

The table below shows more information about HURA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 13, 2026	$2.71	$2.24	$0.4709	1,626,841.0	+18.94%
Apr 10, 2026	$2.29	$1.95	$0.345	1,879,771.0	+15.82%
Apr 09, 2026	$2.02	$1.72	$0.30	1,274,241.0	+8.29%
Apr 08, 2026	$1.85	$1.60	$0.25	1,247,179.0	+22.71%
Apr 07, 2026	$1.49	$1.27	$0.22	1,225,642.0	+1.72%
Apr 06, 2026	$1.56	$1.35	$0.2082	1,731,404.0	+2.84%
Apr 02, 2026	$1.60	$1.34	$0.26	1,207,697.0	-12.96%
Apr 01, 2026	$1.84	$1.60	$0.24	378,882.0	-9.50%
Mar 31, 2026	$1.85	$1.67	$0.18	264,999.0	+3.47%
Mar 30, 2026	$1.84	$1.62	$0.215	523,095.0	-4.42%
Mar 27, 2026	$1.99	$1.80	$0.19	587,515.0	-7.18%
Mar 26, 2026	$2.04	$1.93	$0.115	428,565.0	-2.01%
Mar 25, 2026	$2.05	$1.92	$0.135	356,623.0	+1.02%
Mar 24, 2026	$2.04	$1.88	$0.1582	527,346.0	-0.51%
Mar 23, 2026	$2.15	$1.87	$0.2749	833,429.0	+2.06%
Mar 20, 2026	$1.95	$1.75	$0.20	2,135,879.0	+8.38%
Mar 19, 2026	$1.93	$1.76	$0.174	512,162.0	-4.79%
Mar 18, 2026	$2.12	$1.88	$0.24	795,067.0	-9.62%
Mar 17, 2026	$2.25	$2.05	$0.1996	471,092.0	-0.95%
Mar 16, 2026	$2.15	$1.91	$0.235	830,565.0	+10.53%

Tuhura Biosciences Inc Stock (HURA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tuhura Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HURA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tuhura Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tuhura Biosciences Inc Stock (HURA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$2.71	$1.27	$1.44	10,571,657.0	+50.84%
Mar, 2026	$2.25	$1.37	$0.88	16,913,828.0	+7.19%
Feb, 2026	$1.83	$0.41	$1.42	75,021,317.0	+212.09%
Jan, 2026	$0.81	$0.5264	$0.2836	5,483,718.0	-29.29%

Tuhura Biosciences Inc Stock (HURA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.04	$0.70	$1.34	12,815,976.0	-62.07%
Nov, 2025	$2.60	$1.56	$1.04	3,598,486.0	-21.57%
Oct, 2025	$2.66	$2.16	$0.50	4,454,709.0	+2.82%
Sep, 2025	$2.76	$2.28	$0.48	4,621,051.0	-8.15%
Aug, 2025	$3.90	$2.29	$1.61	15,966,401.0	+8.87%
Jul, 2025	$2.96	$2.15	$0.81	5,764,644.0	+11.21%
Jun, 2025	$3.43	$2.10	$1.33	7,273,326.0	-27.12%
May, 2025	$4.20	$2.80	$1.40	2,191,880.0	-19.05%
Apr, 2025	$4.44	$2.87	$1.57	3,801,416.0	+17.03%
Mar, 2025	$4.00	$1.80	$2.20	5,646,291.0	+34.02%
Feb, 2025	$5.03	$2.31	$2.72	3,605,503.0	-51.70%
Jan, 2025	$5.50	$3.81	$1.69	4,498,393.0	+22.00%