First Trust Horizon Managed Volatility Domestic Etf (HUSV)

Overview News Price History Discussions Forecast Dividend History

First Trust Horizon Managed Volatility Domestic Etf Stock (HUSV) Price History

The historical daily chart and data for First Trust Horizon Managed Volatility Domestic Etf stock (HUSV), show that the latest closing stock price as of May 30, 2025, is $40.22.

First Trust Horizon Managed Volatility Domestic Etf all-time high stock price is $40.57, occurred on March 03, 2025.
The lowest First Trust Horizon Managed Volatility Domestic Etf stock price recorded was $18.56 on March 23, 2020. Since then, First Trust Horizon Managed Volatility Domestic Etf's stock price has risen over 116.66% to $40.22 now.
The 52-week high stock price for HUSV is $40.57, representing a 0.86% increase from the current share price, occurred on March 03, 2025.
The 52-week low stock price for HUSV is $35.00, indicating a -12.98% decrease from the current share price, occurred on June 03, 2024.
The closing price of First Trust Horizon Managed Volatility Domestic Etf (HUSV) stock in the beginning of 2024 was $35.47. The stock closed the year at $33.02, a loss of over -6.89% for the year.

The table below shows more information about HUSV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$40.22	$39.95	$0.2704	6,144.0	+0.58%
May 29, 2025	$40.03	$39.85	$0.18	21,786.0	+0.29%
May 28, 2025	$40.13	$39.87	$0.2565	4,061.0	-0.69%
May 27, 2025	$40.18	$39.99	$0.19	4,600.0	+0.96%
May 23, 2025	$39.81	$39.49	$0.3241	2,439.0	-0.00%
May 22, 2025	$39.92	$39.58	$0.34	10,579.0	-0.50%
May 21, 2025	$40.23	$39.97	$0.2625	3,113.0	-0.97%
May 20, 2025	$40.48	$40.30	$0.1818	7,372.0	-0.26%
May 19, 2025	$40.49	$40.32	$0.1765	38,945.0	+0.46%
May 16, 2025	$40.28	$39.96	$0.3225	10,843.0	+0.83%
May 15, 2025	$39.95	$39.24	$0.7101	6,459.0	+2.01%
May 14, 2025	$39.29	$39.00	$0.2882	88,551.0	-0.48%
May 13, 2025	$39.67	$39.35	$0.32	5,934.0	-1.01%
May 12, 2025	$39.85	$39.43	$0.4239	15,437.0	+0.64%
May 09, 2025	$39.65	$39.48	$0.1705	20,632.0	-0.23%
May 08, 2025	$40.02	$39.59	$0.4278	4,902.0	-0.36%
May 07, 2025	$39.73	$39.56	$0.1701	1,766.0	+0.67%
May 06, 2025	$39.59	$39.42	$0.17	13,796.0	-0.16%
May 05, 2025	$39.65	$39.53	$0.1223	7,904.0	-0.19%
May 02, 2025	$39.69	$39.47	$0.2196	4,354.0	+0.82%

First Trust Horizon Managed Volatility Domestic Etf Stock (HUSV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Horizon Managed Volatility Domestic Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUSV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Horizon Managed Volatility Domestic Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Horizon Managed Volatility Domestic Etf Stock (HUSV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$40.49	$39.00	$1.49	290,977.0	+1.88%
Apr, 2025	$40.25	$36.20	$4.05	454,609.0	-1.77%
Mar, 2025	$40.57	$38.72	$1.85	282,489.0	-0.24%
Feb, 2025	$40.29	$38.49	$1.80	250,685.0	+3.96%
Jan, 2025	$39.01	$36.73	$2.28	156,562.0	+3.70%

First Trust Horizon Managed Volatility Domestic Etf Stock (HUSV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.70	$37.10	$2.60	103,802.0	-6.06%
Nov, 2024	$39.87	$37.58	$2.30	108,217.0	+5.39%
Oct, 2024	$39.03	$37.55	$1.48	116,920.0	-1.26%
Sep, 2024	$38.39	$37.49	$0.8984	94,791.0	+0.17%
Aug, 2024	$38.17	$35.61	$2.56	244,441.0	+4.50%
Jul, 2024	$36.73	$35.17	$1.56	178,412.0	+3.17%
Jun, 2024	$36.17	$35.00	$1.17	86,432.0	+0.92%
May, 2024	$35.50	$34.19	$1.31	92,211.0	+2.19%
Apr, 2024	$35.68	$33.89	$1.79	180,277.0	-4.05%
Mar, 2024	$35.78	$34.87	$0.9176	113,014.0	+2.17%
Feb, 2024	$35.19	$33.99	$1.20	233,540.0	+2.72%
Jan, 2024	$34.44	$33.37	$1.07	830,470.0	+1.60%

First Trust Horizon Managed Volatility Domestic Etf Stock (HUSV) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$33.91	$32.90	$1.01	207,674.0	+1.47%
Nov, 2023	$33.07	$31.15	$1.92	232,486.0	+6.36%
Oct, 2023	$31.84	$30.52	$1.32	228,429.0	-0.20%
Sep, 2023	$32.71	$31.06	$1.65	236,083.0	-4.49%
Aug, 2023	$32.87	$32.04	$0.8338	240,290.0	-0.61%
Jul, 2023	$33.36	$32.40	$0.9617	262,521.0	-0.31%
Jun, 2023	$32.94	$31.35	$1.59	346,760.0	+4.69%
May, 2023	$33.28	$31.32	$1.96	583,876.0	-4.79%
Apr, 2023	$33.08	$32.20	$0.885	167,358.0	+2.29%
Mar, 2023	$32.31	$30.84	$1.47	240,122.0	+0.90%
Feb, 2023	$33.04	$31.98	$1.06	214,714.0	-2.57%
Jan, 2023	$33.70	$31.97	$1.73	437,445.0	-0.56%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43