Get the Stockscreener App
50.09
7.60%
-4.1218
Hut 8 Corp Stock (HUT) Price History
The historical daily chart and data for Hut 8 Corp stock (HUT), show that the latest closing stock price as of March 05, 2026, is $50.09.
- Hut 8 Corp all-time high stock price is $66.07, occurred on January 28, 2026.
- The lowest Hut 8 Corp stock price recorded was $0.78 on December 27, 2022. Since then, Hut 8 Corp's stock price has risen over 6,322% to $50.09 now.
- The 52-week high stock price for HUT is $66.07, representing a 31.91% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for HUT is $10.04, indicating a -79.96% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Hut 8 Corp (HUT) stock in the beginning of 2025 was $7.78. The stock closed the year at $0.85, a loss of over -89.07% for the year.
The table below shows more information about HUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $54.09 | $48.60 | $5.49 | 2,412,002.0 | -7.66% |
| Mar 04, 2026 | $54.93 | $49.66 | $5.27 | 4,829,930.0 | +13.89% |
| Mar 03, 2026 | $51.14 | $47.58 | $3.56 | 4,206,266.0 | -9.71% |
| Mar 02, 2026 | $56.28 | $51.25 | $5.03 | 3,993,644.0 | -0.96% |
| Feb 27, 2026 | $53.97 | $51.73 | $2.24 | 4,730,889.0 | -2.90% |
| Feb 26, 2026 | $57.86 | $54.03 | $3.83 | 3,952,147.0 | -0.87% |
| Feb 25, 2026 | $61.82 | $54.92 | $6.90 | 6,897,899.0 | -6.57% |
| Feb 24, 2026 | $60.21 | $53.20 | $7.01 | 7,015,216.0 | +9.55% |
| Feb 23, 2026 | $55.65 | $51.90 | $3.75 | 7,616,082.0 | +0.39% |
| Feb 20, 2026 | $56.26 | $52.50 | $3.76 | 3,854,112.0 | -1.90% |
| Feb 19, 2026 | $54.91 | $51.18 | $3.73 | 2,231,328.0 | +2.32% |
| Feb 18, 2026 | $55.20 | $52.10 | $3.10 | 3,540,514.0 | +1.28% |
| Feb 17, 2026 | $54.52 | $51.15 | $3.37 | 2,864,173.0 | -1.73% |
| Feb 13, 2026 | $55.70 | $49.63 | $6.07 | 3,536,354.0 | +5.69% |
| Feb 12, 2026 | $54.34 | $49.58 | $4.76 | 3,724,886.0 | -4.23% |
| Feb 11, 2026 | $57.04 | $51.83 | $5.21 | 3,958,809.0 | -3.06% |
| Feb 10, 2026 | $56.84 | $54.64 | $2.20 | 3,646,029.0 | -3.50% |
| Feb 09, 2026 | $57.31 | $52.18 | $5.13 | 5,147,120.0 | +7.22% |
| Feb 06, 2026 | $53.09 | $46.78 | $6.31 | 6,137,215.0 | +19.29% |
| Feb 05, 2026 | $51.02 | $43.81 | $7.21 | 11,310,593.0 | -17.89% |
| Feb 04, 2026 | $58.19 | $49.20 | $8.99 | 9,808,613.0 | -8.22% |
| Feb 03, 2026 | $60.33 | $55.89 | $4.44 | 6,180,003.0 | +5.06% |
Hut 8 Corp Stock (HUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hut 8 Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hut 8 Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hut 8 Corp Stock (HUT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $56.28 | $47.58 | $8.70 | 15,441,842.0 | -5.96% |
| Feb, 2026 | $61.82 | $43.81 | $18.01 | 100,678,696.0 | -4.66% |
| Jan, 2026 | $66.07 | $46.80 | $19.27 | 108,805,045.0 | +21.53% |
Hut 8 Corp Stock (HUT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.88 | $34.18 | $19.70 | 154,438,956.0 | +2.84% |
| Nov, 2025 | $55.55 | $31.67 | $23.88 | 151,272,232.0 | -11.17% |
| Oct, 2025 | $57.29 | $34.54 | $22.75 | 182,531,749.0 | +45.53% |
| Sep, 2025 | $39.47 | $24.20 | $15.27 | 138,781,052.0 | +30.23% |
| Aug, 2025 | $27.40 | $18.68 | $8.72 | 107,657,314.0 | +25.91% |
| Jul, 2025 | $23.56 | $18.03 | $5.53 | 120,143,400.0 | +14.14% |
| Jun, 2025 | $19.50 | $14.88 | $4.62 | 125,252,495.0 | +21.81% |
| May, 2025 | $17.82 | $12.23 | $5.59 | 160,728,120.0 | +24.05% |
| Apr, 2025 | $13.80 | $10.04 | $3.76 | 123,016,829.0 | +5.94% |
| Mar, 2025 | $17.45 | $11.00 | $6.45 | 84,343,316.0 | -21.22% |
| Feb, 2025 | $22.85 | $13.72 | $9.13 | 74,314,235.0 | -32.00% |
| Jan, 2025 | $29.28 | $18.64 | $10.64 | 119,710,565.0 | +5.86% |
Hut 8 Corp Stock (HUT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.95 | $20.80 | $11.15 | 147,238,516.0 | -23.23% |
| Nov, 2024 | $30.17 | $15.14 | $15.03 | 161,948,615.0 | +77.45% |
| Oct, 2024 | $18.39 | $10.70 | $7.68 | 107,976,982.0 | +28.79% |
| Sep, 2024 | $13.45 | $8.73 | $4.72 | 79,771,326.0 | +21.27% |
| Aug, 2024 | $15.17 | $9.57 | $5.60 | 91,292,282.0 | -30.94% |
| Jul, 2024 | $21.10 | $13.86 | $7.24 | 127,885,582.0 | -2.33% |
| Jun, 2024 | $17.39 | $8.80 | $8.59 | 138,217,041.0 | +72.50% |
| May, 2024 | $10.61 | $7.67 | $2.94 | 60,903,820.0 | +10.56% |
| Apr, 2024 | $11.69 | $6.95 | $4.74 | 61,063,421.0 | -28.80% |
| Mar, 2024 | $12.15 | $6.77 | $5.38 | 93,246,689.0 | +30.04% |
| Feb, 2024 | $10.94 | $6.34 | $4.60 | 106,942,838.0 | +13.65% |
| Jan, 2024 | $15.07 | $6.18 | $8.89 | 149,271,264.0 | -44.00% |
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):