23.37
price up icon9.36%   2.00
 
loading

Hut 8 Corp Stock (HUT) Price History

The historical daily chart and data for Hut 8 Corp stock (HUT), show that the latest closing stock price as of August 22, 2025, is $23.37.
  • Hut 8 Corp all-time high stock price is $31.95, occurred on December 06, 2024.
  • The lowest Hut 8 Corp stock price recorded was $0.78 on December 27, 2022. Since then, Hut 8 Corp's stock price has risen over 2,896% to $23.37 now.
  • The 52-week high stock price for HUT is $31.95, representing a 36.71% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for HUT is $8.7308, indicating a -62.64% decrease from the current share price, occurred on September 06, 2024.
  • The closing price of Hut 8 Corp (HUT) stock in the beginning of 2024 was $7.78. The stock closed the year at $0.85, a loss of over -89.07% for the year.
The table below shows more information about HUT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $23.50 $21.00 $2.50 5,613,065.0 +9.36%
Aug 21, 2025 $22.16 $21.01 $1.15 4,196,449.0 -4.21%
Aug 20, 2025 $22.32 $20.69 $1.63 4,270,716.0 +1.50%
Aug 19, 2025 $24.43 $21.50 $2.93 6,582,560.0 -9.99%
Aug 18, 2025 $24.77 $22.54 $2.23 5,936,119.0 +4.72%
Aug 15, 2025 $23.90 $22.80 $1.10 4,728,053.0 -2.02%
Aug 14, 2025 $23.87 $21.32 $2.55 9,087,172.0 +6.44%
Aug 13, 2025 $22.48 $21.68 $0.805 4,836,194.0 +3.61%
Aug 12, 2025 $21.62 $20.40 $1.22 4,115,466.0 +4.91%
Aug 11, 2025 $21.31 $19.70 $1.61 6,124,684.0 +5.73%
Aug 08, 2025 $20.21 $18.68 $1.53 5,377,610.0 -2.82%
Aug 07, 2025 $21.71 $19.12 $2.59 5,928,349.0 -3.24%
Aug 06, 2025 $20.70 $19.96 $0.735 3,064,259.0 +2.07%
Aug 05, 2025 $21.08 $19.92 $1.16 3,352,429.0 -4.34%
Aug 04, 2025 $21.20 $19.48 $1.71 3,181,117.0 +7.13%
Aug 01, 2025 $20.28 $19.10 $1.18 4,760,130.0 -6.83%
Jul 31, 2025 $21.99 $20.04 $1.95 7,815,786.0 +7.11%
Jul 30, 2025 $20.03 $19.37 $0.66 3,424,654.0 +0.61%
Jul 29, 2025 $20.55 $19.24 $1.31 3,409,356.0 -3.10%
Jul 28, 2025 $20.93 $20.12 $0.805 2,027,843.0 -0.25%
Jul 25, 2025 $21.00 $19.98 $1.02 3,404,851.0 -3.60%
Jul 24, 2025 $21.73 $21.06 $0.67 3,309,688.0 -2.36%

Hut 8 Corp Stock (HUT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hut 8 Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hut 8 Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hut 8 Corp Stock (HUT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $24.77 $18.68 $6.09 86,767,437.0 +10.08%
Jul, 2025 $23.56 $18.03 $5.53 120,143,400.0 +14.14%
Jun, 2025 $19.50 $14.88 $4.62 125,252,495.0 +21.81%
May, 2025 $17.82 $12.23 $5.59 160,728,120.0 +24.05%
Apr, 2025 $13.80 $10.04 $3.76 123,016,829.0 +5.94%
Mar, 2025 $17.45 $11.00 $6.45 84,343,316.0 -21.22%
Feb, 2025 $22.85 $13.72 $9.13 74,314,235.0 -32.00%
Jan, 2025 $29.28 $18.64 $10.64 119,710,565.0 +5.86%

Hut 8 Corp Stock (HUT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.95 $20.80 $11.15 147,238,516.0 -23.23%
Nov, 2024 $30.17 $15.14 $15.03 161,948,615.0 +77.45%
Oct, 2024 $18.39 $10.70 $7.68 107,976,982.0 +28.79%
Sep, 2024 $13.45 $8.73 $4.72 79,771,326.0 +21.27%
Aug, 2024 $15.17 $9.57 $5.60 91,292,282.0 -30.94%
Jul, 2024 $21.10 $13.86 $7.24 127,885,582.0 -2.33%
Jun, 2024 $17.39 $8.80 $8.59 138,217,041.0 +72.50%
May, 2024 $10.61 $7.67 $2.94 60,903,820.0 +10.56%
Apr, 2024 $11.69 $6.95 $4.74 61,063,421.0 -28.80%
Mar, 2024 $12.15 $6.77 $5.38 93,246,689.0 +30.04%
Feb, 2024 $10.94 $6.34 $4.60 106,942,838.0 +13.65%
Jan, 2024 $15.07 $6.18 $8.89 149,271,264.0 -44.00%

Hut 8 Corp Stock (HUT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.42 $8.00 $10.42 177,968,328.4 +40.42%
Nov, 2023 $13.00 $8.75 $4.25 43,799,000.6 -12.44%
Oct, 2023 $12.32 $8.50 $3.82 43,951,069.2 +11.28%
Sep, 2023 $12.40 $9.21 $3.19 31,758,301.6 -19.75%
Aug, 2023 $17.39 $10.85 $6.54 40,564,027.6 -31.74%
Jul, 2023 $22.75 $16.25 $6.50 61,785,286.2 +7.88%
Jun, 2023 $17.00 $9.45 $7.55 50,609,103.2 +52.78%
May, 2023 $10.90 $8.10 $2.80 30,351,379.6 +20.67%
Apr, 2023 $11.20 $7.95 $3.25 39,389,397.6 -3.24%
Mar, 2023 $10.35 $6.05 $4.30 53,750,649.0 +12.12%
Feb, 2023 $12.75 $7.80 $4.95 48,879,387.6 -14.51%
Jan, 2023 $10.60 $4.06 $6.55 40,503,820.4 +127.06%
capital_markets TW
$127.99
price down icon 1.13%
$190.64
price up icon 5.65%
capital_markets NMR
$7.37
price up icon 2.22%
$62.40
price down icon 0.11%
$135.04
price up icon 2.46%
$362.44
price up icon 0.33%
Cap:     |  Volume (24h):