Get the Stockscreener App
41.31
11.64%
-5.44
Hut 8 Corp Stock (HUT) Price History
The historical daily chart and data for Hut 8 Corp stock (HUT), show that the latest closing stock price as of December 12, 2025, is $41.31.
- Hut 8 Corp all-time high stock price is $57.29, occurred on October 15, 2025.
- The lowest Hut 8 Corp stock price recorded was $0.78 on December 27, 2022. Since then, Hut 8 Corp's stock price has risen over 5,196% to $41.31 now.
- The 52-week high stock price for HUT is $57.29, representing a 38.68% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for HUT is $10.04, indicating a -75.70% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Hut 8 Corp (HUT) stock in the beginning of 2024 was $7.78. The stock closed the year at $0.85, a loss of over -89.07% for the year.
The table below shows more information about HUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $46.75 | $40.95 | $5.80 | 7,779,945.0 | -11.64% |
| Dec 11, 2025 | $46.85 | $42.80 | $4.05 | 4,596,870.0 | +1.54% |
| Dec 10, 2025 | $47.20 | $43.50 | $3.70 | 5,517,150.0 | +2.52% |
| Dec 09, 2025 | $46.00 | $41.93 | $4.07 | 4,032,243.0 | +4.61% |
| Dec 08, 2025 | $43.42 | $41.64 | $1.78 | 2,729,265.0 | +1.18% |
| Dec 05, 2025 | $42.73 | $40.95 | $1.78 | 3,536,322.0 | -0.79% |
| Dec 04, 2025 | $42.99 | $38.88 | $4.11 | 4,394,469.0 | +6.87% |
| Dec 03, 2025 | $40.30 | $36.93 | $3.37 | 4,900,030.0 | +6.21% |
| Dec 02, 2025 | $45.45 | $37.00 | $8.45 | 14,348,561.0 | -13.52% |
| Dec 01, 2025 | $44.23 | $41.33 | $2.90 | 4,628,930.0 | -3.18% |
| Nov 28, 2025 | $45.47 | $42.92 | $2.55 | 3,185,702.0 | +6.21% |
| Nov 26, 2025 | $42.65 | $39.52 | $3.13 | 3,941,010.0 | +6.03% |
| Nov 25, 2025 | $40.16 | $36.78 | $3.38 | 5,097,246.0 | +1.78% |
| Nov 24, 2025 | $39.43 | $34.84 | $4.59 | 5,905,579.0 | +14.33% |
| Nov 21, 2025 | $35.07 | $31.67 | $3.40 | 7,253,532.0 | +1.72% |
| Nov 20, 2025 | $41.06 | $33.38 | $7.68 | 10,277,449.0 | -10.07% |
| Nov 19, 2025 | $39.99 | $36.68 | $3.31 | 5,474,014.0 | -2.92% |
| Nov 18, 2025 | $39.87 | $36.42 | $3.45 | 6,866,124.0 | +2.57% |
| Nov 17, 2025 | $39.07 | $35.50 | $3.57 | 7,112,734.0 | +2.06% |
| Nov 14, 2025 | $39.90 | $33.40 | $6.50 | 10,553,734.0 | +2.55% |
Hut 8 Corp Stock (HUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hut 8 Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hut 8 Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hut 8 Corp Stock (HUT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.20 | $36.93 | $10.27 | 64,243,730.0 | -8.20% |
| Nov, 2025 | $55.55 | $31.67 | $23.88 | 151,272,232.0 | -11.17% |
| Oct, 2025 | $57.29 | $34.54 | $22.75 | 182,531,749.0 | +45.53% |
| Sep, 2025 | $39.47 | $24.20 | $15.27 | 138,781,052.0 | +30.23% |
| Aug, 2025 | $27.40 | $18.68 | $8.72 | 107,657,314.0 | +25.91% |
| Jul, 2025 | $23.56 | $18.03 | $5.53 | 120,143,400.0 | +14.14% |
| Jun, 2025 | $19.50 | $14.88 | $4.62 | 125,252,495.0 | +21.81% |
| May, 2025 | $17.82 | $12.23 | $5.59 | 160,728,120.0 | +24.05% |
| Apr, 2025 | $13.80 | $10.04 | $3.76 | 123,016,829.0 | +5.94% |
| Mar, 2025 | $17.45 | $11.00 | $6.45 | 84,343,316.0 | -21.22% |
| Feb, 2025 | $22.85 | $13.72 | $9.13 | 74,314,235.0 | -32.00% |
| Jan, 2025 | $29.28 | $18.64 | $10.64 | 119,710,565.0 | +5.86% |
Hut 8 Corp Stock (HUT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.95 | $20.80 | $11.15 | 147,238,516.0 | -23.23% |
| Nov, 2024 | $30.17 | $15.14 | $15.03 | 161,948,615.0 | +77.45% |
| Oct, 2024 | $18.39 | $10.70 | $7.68 | 107,976,982.0 | +28.79% |
| Sep, 2024 | $13.45 | $8.73 | $4.72 | 79,771,326.0 | +21.27% |
| Aug, 2024 | $15.17 | $9.57 | $5.60 | 91,292,282.0 | -30.94% |
| Jul, 2024 | $21.10 | $13.86 | $7.24 | 127,885,582.0 | -2.33% |
| Jun, 2024 | $17.39 | $8.80 | $8.59 | 138,217,041.0 | +72.50% |
| May, 2024 | $10.61 | $7.67 | $2.94 | 60,903,820.0 | +10.56% |
| Apr, 2024 | $11.69 | $6.95 | $4.74 | 61,063,421.0 | -28.80% |
| Mar, 2024 | $12.15 | $6.77 | $5.38 | 93,246,689.0 | +30.04% |
| Feb, 2024 | $10.94 | $6.34 | $4.60 | 106,942,838.0 | +13.65% |
| Jan, 2024 | $15.07 | $6.18 | $8.89 | 149,271,264.0 | -44.00% |
Hut 8 Corp Stock (HUT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.42 | $8.00 | $10.42 | 177,968,328.4 | +40.42% |
| Nov, 2023 | $13.00 | $8.75 | $4.25 | 43,799,000.6 | -12.44% |
| Oct, 2023 | $12.32 | $8.50 | $3.82 | 43,951,069.2 | +11.28% |
| Sep, 2023 | $12.40 | $9.21 | $3.19 | 31,758,301.6 | -19.75% |
| Aug, 2023 | $17.39 | $10.85 | $6.54 | 40,564,027.6 | -31.74% |
| Jul, 2023 | $22.75 | $16.25 | $6.50 | 61,785,286.2 | +7.88% |
| Jun, 2023 | $17.00 | $9.45 | $7.55 | 50,609,103.2 | +52.78% |
| May, 2023 | $10.90 | $8.10 | $2.80 | 30,351,379.6 | +20.67% |
| Apr, 2023 | $11.20 | $7.95 | $3.25 | 39,389,397.6 | -3.24% |
| Mar, 2023 | $10.35 | $6.05 | $4.30 | 53,750,649.0 | +12.12% |
| Feb, 2023 | $12.75 | $7.80 | $4.95 | 48,879,387.6 | -14.51% |
| Jan, 2023 | $10.60 | $4.06 | $6.55 | 40,503,820.4 | +127.06% |
5.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):