Get the Stockscreener App
32.44
1.50%
0.48
Hut 8 Corp Stock (HUT) Price History
The historical daily chart and data for Hut 8 Corp stock (HUT), show that the latest closing stock price as of September 12, 2025, is $32.44.
- Hut 8 Corp all-time high stock price is $32.83, occurred on September 12, 2025.
- The lowest Hut 8 Corp stock price recorded was $0.78 on December 27, 2022. Since then, Hut 8 Corp's stock price has risen over 4,059% to $32.44 now.
- The 52-week high stock price for HUT is $32.83, representing a 1.20% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for HUT is $10.04, indicating a -69.05% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Hut 8 Corp (HUT) stock in the beginning of 2024 was $7.78. The stock closed the year at $0.85, a loss of over -89.07% for the year.
The table below shows more information about HUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $32.83 | $31.79 | $1.04 | 3,807,681.0 | +1.50% |
| Sep 11, 2025 | $32.22 | $30.66 | $1.56 | 4,616,623.0 | +3.26% |
| Sep 10, 2025 | $31.93 | $29.75 | $2.18 | 7,661,956.0 | +5.63% |
| Sep 09, 2025 | $29.34 | $26.19 | $3.15 | 9,220,251.0 | +14.99% |
| Sep 08, 2025 | $26.16 | $25.45 | $0.705 | 3,801,340.0 | +0.39% |
| Sep 05, 2025 | $27.16 | $24.20 | $2.96 | 5,250,637.0 | -0.90% |
| Sep 04, 2025 | $27.81 | $25.53 | $2.28 | 6,369,797.0 | -7.44% |
| Sep 03, 2025 | $28.66 | $26.25 | $2.41 | 11,101,987.0 | +0.99% |
| Sep 02, 2025 | $27.53 | $24.77 | $2.76 | 4,416,589.0 | +2.51% |
| Aug 29, 2025 | $27.08 | $26.05 | $1.03 | 4,085,500.0 | +0.83% |
| Aug 28, 2025 | $27.22 | $26.31 | $0.906 | 4,296,325.0 | +0.61% |
| Aug 27, 2025 | $27.40 | $25.60 | $1.80 | 6,020,013.0 | +1.70% |
| Aug 26, 2025 | $26.37 | $23.03 | $3.34 | 8,821,840.0 | +10.49% |
| Aug 25, 2025 | $23.62 | $21.89 | $1.73 | 3,279,264.0 | +0.34% |
| Aug 22, 2025 | $23.50 | $21.00 | $2.50 | 5,613,065.0 | +9.36% |
| Aug 21, 2025 | $22.16 | $21.01 | $1.15 | 4,196,449.0 | -4.21% |
| Aug 20, 2025 | $22.32 | $20.69 | $1.63 | 4,270,716.0 | +1.50% |
| Aug 19, 2025 | $24.43 | $21.50 | $2.93 | 6,582,560.0 | -9.99% |
| Aug 18, 2025 | $24.77 | $22.54 | $2.23 | 5,936,119.0 | +4.72% |
| Aug 15, 2025 | $23.90 | $22.80 | $1.10 | 4,728,053.0 | -2.02% |
| Aug 14, 2025 | $23.87 | $21.32 | $2.55 | 9,087,172.0 | +6.44% |
Hut 8 Corp Stock (HUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hut 8 Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hut 8 Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hut 8 Corp Stock (HUT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $32.83 | $24.20 | $8.63 | 60,054,542.0 | +21.36% |
| Aug, 2025 | $27.40 | $18.68 | $8.72 | 107,657,314.0 | +25.91% |
| Jul, 2025 | $23.56 | $18.03 | $5.53 | 120,143,400.0 | +14.14% |
| Jun, 2025 | $19.50 | $14.88 | $4.62 | 125,252,495.0 | +21.81% |
| May, 2025 | $17.82 | $12.23 | $5.59 | 160,728,120.0 | +24.05% |
| Apr, 2025 | $13.80 | $10.04 | $3.76 | 123,016,829.0 | +5.94% |
| Mar, 2025 | $17.45 | $11.00 | $6.45 | 84,343,316.0 | -21.22% |
| Feb, 2025 | $22.85 | $13.72 | $9.13 | 74,314,235.0 | -32.00% |
| Jan, 2025 | $29.28 | $18.64 | $10.64 | 119,710,565.0 | +5.86% |
Hut 8 Corp Stock (HUT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.95 | $20.80 | $11.15 | 147,238,516.0 | -23.23% |
| Nov, 2024 | $30.17 | $15.14 | $15.03 | 161,948,615.0 | +77.45% |
| Oct, 2024 | $18.39 | $10.70 | $7.68 | 107,976,982.0 | +28.79% |
| Sep, 2024 | $13.45 | $8.73 | $4.72 | 79,771,326.0 | +21.27% |
| Aug, 2024 | $15.17 | $9.57 | $5.60 | 91,292,282.0 | -30.94% |
| Jul, 2024 | $21.10 | $13.86 | $7.24 | 127,885,582.0 | -2.33% |
| Jun, 2024 | $17.39 | $8.80 | $8.59 | 138,217,041.0 | +72.50% |
| May, 2024 | $10.61 | $7.67 | $2.94 | 60,903,820.0 | +10.56% |
| Apr, 2024 | $11.69 | $6.95 | $4.74 | 61,063,421.0 | -28.80% |
| Mar, 2024 | $12.15 | $6.77 | $5.38 | 93,246,689.0 | +30.04% |
| Feb, 2024 | $10.94 | $6.34 | $4.60 | 106,942,838.0 | +13.65% |
| Jan, 2024 | $15.07 | $6.18 | $8.89 | 149,271,264.0 | -44.00% |
Hut 8 Corp Stock (HUT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.42 | $8.00 | $10.42 | 177,968,328.4 | +40.42% |
| Nov, 2023 | $13.00 | $8.75 | $4.25 | 43,799,000.6 | -12.44% |
| Oct, 2023 | $12.32 | $8.50 | $3.82 | 43,951,069.2 | +11.28% |
| Sep, 2023 | $12.40 | $9.21 | $3.19 | 31,758,301.6 | -19.75% |
| Aug, 2023 | $17.39 | $10.85 | $6.54 | 40,564,027.6 | -31.74% |
| Jul, 2023 | $22.75 | $16.25 | $6.50 | 61,785,286.2 | +7.88% |
| Jun, 2023 | $17.00 | $9.45 | $7.55 | 50,609,103.2 | +52.78% |
| May, 2023 | $10.90 | $8.10 | $2.80 | 30,351,379.6 | +20.67% |
| Apr, 2023 | $11.20 | $7.95 | $3.25 | 39,389,397.6 | -3.24% |
| Mar, 2023 | $10.35 | $6.05 | $4.30 | 53,750,649.0 | +12.12% |
| Feb, 2023 | $12.75 | $7.80 | $4.95 | 48,879,387.6 | -14.51% |
| Jan, 2023 | $10.60 | $4.06 | $6.55 | 40,503,820.4 | +127.06% |
0.79%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):