Get the Stockscreener App
122.75
2.01%
2.57
Hut 8 Corp Stock (HUT) Price History
The historical daily chart and data for Hut 8 Corp stock (HUT), show that the latest closing stock price as of June 16, 2026, is $122.75.
- Hut 8 Corp all-time high stock price is $140.80, occurred on June 02, 2026.
- The lowest Hut 8 Corp stock price recorded was $0.78 on December 27, 2022. Since then, Hut 8 Corp's stock price has risen over 15,637% to $122.75 now.
- The 52-week high stock price for HUT is $140.80, representing a 14.70% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for HUT is $15.26, indicating a -87.57% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Hut 8 Corp (HUT) stock in the beginning of 2025 was $7.78. The stock closed the year at $0.85, a loss of over -89.07% for the year.
The table below shows more information about HUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $123.9 | $119.2 | $4.70 | 540,717.0 | +1.84% |
| Jun 15, 2026 | $128.6 | $118.7 | $9.86 | 3,617,648.0 | +1.11% |
| Jun 12, 2026 | $124.3 | $115.0 | $9.28 | 2,826,372.0 | +2.19% |
| Jun 11, 2026 | $117.2 | $107.3 | $9.89 | 4,237,901.0 | +10.06% |
| Jun 10, 2026 | $116.9 | $104.3 | $12.64 | 2,675,184.0 | -6.19% |
| Jun 09, 2026 | $125.0 | $107.3 | $17.66 | 4,521,807.0 | -5.81% |
| Jun 08, 2026 | $121.4 | $113.6 | $7.74 | 3,586,411.0 | +6.56% |
| Jun 05, 2026 | $122.6 | $108.1 | $14.50 | 5,999,964.0 | -12.15% |
| Jun 04, 2026 | $130.6 | $120.4 | $10.16 | 3,721,565.0 | -2.69% |
| Jun 03, 2026 | $135.3 | $126.8 | $8.47 | 3,262,584.0 | -1.30% |
| Jun 02, 2026 | $140.8 | $130.5 | $10.27 | 3,635,488.0 | +0.48% |
| Jun 01, 2026 | $134.4 | $120.0 | $14.33 | 4,294,594.0 | +6.05% |
| May 29, 2026 | $126.7 | $119.6 | $7.07 | 3,946,388.0 | +0.47% |
| May 28, 2026 | $126.3 | $114.7 | $11.60 | 4,840,997.0 | +5.61% |
| May 27, 2026 | $119.6 | $109.6 | $9.97 | 4,044,863.0 | +4.53% |
| May 26, 2026 | $116.5 | $110.4 | $6.09 | 5,030,956.0 | +6.27% |
| May 22, 2026 | $108.5 | $101.5 | $7.08 | 3,300,054.0 | +0.61% |
| May 21, 2026 | $105.4 | $96.20 | $9.23 | 4,418,612.0 | +9.07% |
| May 20, 2026 | $100.6 | $94.84 | $5.72 | 4,064,846.0 | +3.43% |
| May 19, 2026 | $96.00 | $86.82 | $9.18 | 5,233,854.0 | -3.00% |
Hut 8 Corp Stock (HUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hut 8 Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hut 8 Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hut 8 Corp Stock (HUT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $140.8 | $104.3 | $36.55 | 42,920,235.0 | -1.95% |
| May, 2026 | $126.7 | $74.90 | $51.75 | 108,504,248.0 | +64.73% |
| Apr, 2026 | $83.18 | $44.21 | $38.97 | 99,289,912.0 | +61.54% |
| Mar, 2026 | $56.87 | $42.06 | $14.81 | 91,187,474.0 | -11.87% |
| Feb, 2026 | $61.82 | $43.81 | $18.01 | 100,678,696.0 | -4.66% |
| Jan, 2026 | $66.07 | $46.80 | $19.27 | 108,805,045.0 | +21.53% |
Hut 8 Corp Stock (HUT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.88 | $34.18 | $19.70 | 154,438,956.0 | +2.84% |
| Nov, 2025 | $55.55 | $31.67 | $23.88 | 151,272,232.0 | -11.17% |
| Oct, 2025 | $57.29 | $34.54 | $22.75 | 182,531,749.0 | +45.53% |
| Sep, 2025 | $39.47 | $24.20 | $15.27 | 138,781,052.0 | +30.23% |
| Aug, 2025 | $27.40 | $18.68 | $8.72 | 107,657,314.0 | +25.91% |
| Jul, 2025 | $23.56 | $18.03 | $5.53 | 120,143,400.0 | +14.14% |
| Jun, 2025 | $19.50 | $14.88 | $4.62 | 125,252,495.0 | +21.81% |
| May, 2025 | $17.82 | $12.23 | $5.59 | 160,728,120.0 | +24.05% |
| Apr, 2025 | $13.80 | $10.04 | $3.76 | 123,016,829.0 | +5.94% |
| Mar, 2025 | $17.45 | $11.00 | $6.45 | 84,343,316.0 | -21.22% |
| Feb, 2025 | $22.85 | $13.72 | $9.13 | 74,314,235.0 | -32.00% |
| Jan, 2025 | $29.28 | $18.64 | $10.64 | 119,710,565.0 | +5.86% |
Hut 8 Corp Stock (HUT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.95 | $20.80 | $11.15 | 147,238,516.0 | -23.23% |
| Nov, 2024 | $30.17 | $15.14 | $15.03 | 161,948,615.0 | +77.45% |
| Oct, 2024 | $18.39 | $10.70 | $7.68 | 107,976,982.0 | +28.79% |
| Sep, 2024 | $13.45 | $8.73 | $4.72 | 79,771,326.0 | +21.27% |
| Aug, 2024 | $15.17 | $9.57 | $5.60 | 91,292,282.0 | -30.94% |
| Jul, 2024 | $21.10 | $13.86 | $7.24 | 127,885,582.0 | -2.33% |
| Jun, 2024 | $17.39 | $8.80 | $8.59 | 138,217,041.0 | +72.50% |
| May, 2024 | $10.61 | $7.67 | $2.94 | 60,903,820.0 | +10.56% |
| Apr, 2024 | $11.69 | $6.95 | $4.74 | 61,063,421.0 | -28.80% |
| Mar, 2024 | $12.15 | $6.77 | $5.38 | 93,246,689.0 | +30.04% |
| Feb, 2024 | $10.94 | $6.34 | $4.60 | 106,942,838.0 | +13.65% |
| Jan, 2024 | $15.07 | $6.18 | $8.89 | 149,271,264.0 | -44.00% |
3.33%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):