Get the Stockscreener App
11.19
0.99%
0.11
After Hours:
11.20
0.010
+0.09%
Hut 8 Corp Stock (HUT) Price History
The historical daily chart and data for Hut 8 Corp stock (HUT), show that the latest closing stock price as of April 17, 2025, is $11.19.
- Hut 8 Corp all-time high stock price is $31.95, occurred on December 06, 2024.
- The lowest Hut 8 Corp stock price recorded was $0.78 on December 27, 2022. Since then, Hut 8 Corp's stock price has risen over 1,335% to $11.19 now.
- The 52-week high stock price for HUT is $31.95, representing a 185.52% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for HUT is $7.67, indicating a -31.46% decrease from the current share price, occurred on May 01, 2024.
- The closing price of Hut 8 Corp (HUT) stock in the beginning of 2024 was $7.78. The stock closed the year at $0.85, a loss of over -89.07% for the year.
The table below shows more information about HUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $11.25 | $10.61 | $0.64 | 4,253,955.0 | +0.99% |
| Apr 16, 2025 | $11.45 | $10.86 | $0.59 | 5,584,069.0 | -3.06% |
| Apr 15, 2025 | $12.16 | $11.17 | $0.9867 | 4,666,564.0 | -5.54% |
| Apr 14, 2025 | $12.91 | $11.92 | $0.99 | 5,692,031.0 | -0.49% |
| Apr 11, 2025 | $12.33 | $11.60 | $0.73 | 5,148,685.0 | +3.67% |
| Apr 10, 2025 | $12.22 | $11.44 | $0.78 | 6,030,750.0 | -6.83% |
| Apr 09, 2025 | $13.03 | $10.54 | $2.49 | 9,630,092.0 | +13.63% |
| Apr 08, 2025 | $12.16 | $10.76 | $1.40 | 4,194,334.0 | -3.06% |
| Apr 07, 2025 | $12.51 | $10.10 | $2.41 | 6,692,384.0 | +0.35% |
| Apr 04, 2025 | $11.74 | $10.04 | $1.70 | 7,131,759.0 | -4.37% |
| Apr 03, 2025 | $12.28 | $11.58 | $0.70 | 5,309,998.0 | -11.05% |
| Apr 02, 2025 | $13.63 | $12.77 | $0.86 | 7,992,036.0 | +0.53% |
| Apr 01, 2025 | $13.34 | $11.15 | $2.19 | 9,931,022.0 | +14.63% |
| Mar 31, 2025 | $12.46 | $11.47 | $0.9884 | 9,099,667.0 | -0.85% |
| Mar 28, 2025 | $12.33 | $11.65 | $0.68 | 2,878,916.0 | -5.94% |
| Mar 27, 2025 | $12.76 | $12.31 | $0.45 | 2,444,849.0 | -3.63% |
| Mar 26, 2025 | $13.74 | $12.79 | $0.95 | 2,768,896.0 | -5.34% |
| Mar 25, 2025 | $13.95 | $13.37 | $0.576 | 2,789,778.0 | -2.08% |
| Mar 24, 2025 | $14.01 | $13.25 | $0.76 | 4,409,959.0 | +8.14% |
| Mar 21, 2025 | $12.91 | $12.37 | $0.545 | 3,143,962.0 | -0.15% |
Hut 8 Corp Stock (HUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hut 8 Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hut 8 Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hut 8 Corp Stock (HUT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $13.63 | $10.04 | $3.59 | 86,511,634.0 | -3.70% |
| Mar, 2025 | $17.45 | $11.00 | $6.45 | 84,343,316.0 | -21.22% |
| Feb, 2025 | $22.85 | $13.72 | $9.13 | 74,314,235.0 | -32.00% |
| Jan, 2025 | $29.28 | $18.64 | $10.64 | 119,710,565.0 | +5.86% |
Hut 8 Corp Stock (HUT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.95 | $20.80 | $11.15 | 147,238,516.0 | -23.23% |
| Nov, 2024 | $30.17 | $15.14 | $15.03 | 161,948,615.0 | +77.45% |
| Oct, 2024 | $18.39 | $10.70 | $7.68 | 107,976,982.0 | +28.79% |
| Sep, 2024 | $13.45 | $8.73 | $4.72 | 79,771,326.0 | +21.27% |
| Aug, 2024 | $15.17 | $9.57 | $5.60 | 91,292,282.0 | -30.94% |
| Jul, 2024 | $21.10 | $13.86 | $7.24 | 127,885,582.0 | -2.33% |
| Jun, 2024 | $17.39 | $8.80 | $8.59 | 138,217,041.0 | +72.50% |
| May, 2024 | $10.61 | $7.67 | $2.94 | 60,903,820.0 | +10.56% |
| Apr, 2024 | $11.69 | $6.95 | $4.74 | 61,063,421.0 | -28.80% |
| Mar, 2024 | $12.15 | $6.77 | $5.38 | 93,246,689.0 | +30.04% |
| Feb, 2024 | $10.94 | $6.34 | $4.60 | 106,942,838.0 | +13.65% |
| Jan, 2024 | $15.07 | $6.18 | $8.89 | 149,271,264.0 | -44.00% |
Hut 8 Corp Stock (HUT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.42 | $8.00 | $10.42 | 177,968,328.4 | +40.42% |
| Nov, 2023 | $13.00 | $8.75 | $4.25 | 43,799,000.6 | -12.44% |
| Oct, 2023 | $12.32 | $8.50 | $3.82 | 43,951,069.2 | +11.28% |
| Sep, 2023 | $12.40 | $9.21 | $3.19 | 31,758,301.6 | -19.75% |
| Aug, 2023 | $17.39 | $10.85 | $6.54 | 40,564,027.6 | -31.74% |
| Jul, 2023 | $22.75 | $16.25 | $6.50 | 61,785,286.2 | +7.88% |
| Jun, 2023 | $17.00 | $9.45 | $7.55 | 50,609,103.2 | +52.78% |
| May, 2023 | $10.90 | $8.10 | $2.80 | 30,351,379.6 | +20.67% |
| Apr, 2023 | $11.20 | $7.95 | $3.25 | 39,389,397.6 | -3.24% |
| Mar, 2023 | $10.35 | $6.05 | $4.30 | 53,750,649.0 | +12.12% |
| Feb, 2023 | $12.75 | $7.80 | $4.95 | 48,879,387.6 | -14.51% |
| Jan, 2023 | $10.60 | $4.06 | $6.55 | 40,503,820.4 | +127.06% |
1.06%
2.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):