Get the Stockscreener App
13.89
1.98%
-0.28
After Hours:
13.89
Hut 8 Corp Stock (HUT) Price History
The historical daily chart and data for Hut 8 Corp stock (HUT), show that the latest closing stock price as of May 09, 2025, is $13.89.
- Hut 8 Corp all-time high stock price is $31.95, occurred on December 06, 2024.
- The lowest Hut 8 Corp stock price recorded was $0.78 on December 27, 2022. Since then, Hut 8 Corp's stock price has risen over 1,681% to $13.89 now.
- The 52-week high stock price for HUT is $31.95, representing a 130.02% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for HUT is $7.67, indicating a -44.78% decrease from the current share price, occurred on May 14, 2024.
- The closing price of Hut 8 Corp (HUT) stock in the beginning of 2024 was $7.78. The stock closed the year at $0.85, a loss of over -89.07% for the year.
The table below shows more information about HUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $14.87 | $13.48 | $1.39 | 8,222,416.0 | -1.98% |
| May 08, 2025 | $14.78 | $12.81 | $1.97 | 10,493,964.0 | +11.93% |
| May 07, 2025 | $13.05 | $12.45 | $0.6005 | 5,076,748.0 | -0.78% |
| May 06, 2025 | $12.83 | $12.23 | $0.60 | 3,847,326.0 | +0.00% |
| May 05, 2025 | $13.29 | $12.68 | $0.61 | 4,448,047.0 | -7.54% |
| May 02, 2025 | $14.27 | $13.47 | $0.80 | 5,529,290.0 | +2.15% |
| May 01, 2025 | $13.70 | $12.74 | $0.96 | 8,076,284.0 | +9.75% |
| Apr 30, 2025 | $12.47 | $11.86 | $0.61 | 4,546,872.0 | -5.67% |
| Apr 29, 2025 | $13.16 | $12.79 | $0.37 | 3,017,130.0 | -0.46% |
| Apr 28, 2025 | $13.80 | $12.61 | $1.19 | 4,208,983.0 | -2.16% |
| Apr 25, 2025 | $13.66 | $12.86 | $0.805 | 4,754,158.0 | +3.88% |
| Apr 24, 2025 | $13.07 | $12.06 | $1.01 | 4,579,799.0 | +5.22% |
| Apr 23, 2025 | $12.83 | $11.98 | $0.85 | 6,578,863.0 | +3.99% |
| Apr 22, 2025 | $11.96 | $10.94 | $1.02 | 8,034,570.0 | +10.81% |
| Apr 21, 2025 | $11.43 | $10.61 | $0.82 | 5,038,775.0 | -4.92% |
| Apr 17, 2025 | $11.25 | $10.61 | $0.64 | 4,253,955.0 | +0.99% |
| Apr 16, 2025 | $11.45 | $10.86 | $0.59 | 5,584,069.0 | -3.06% |
| Apr 15, 2025 | $12.16 | $11.17 | $0.9867 | 4,666,564.0 | -5.54% |
| Apr 14, 2025 | $12.91 | $11.92 | $0.99 | 5,692,031.0 | -0.49% |
| Apr 11, 2025 | $12.33 | $11.60 | $0.73 | 5,148,685.0 | +3.67% |
Hut 8 Corp Stock (HUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hut 8 Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hut 8 Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hut 8 Corp Stock (HUT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $14.87 | $12.23 | $2.64 | 53,916,491.0 | +12.84% |
| Apr, 2025 | $13.80 | $10.04 | $3.76 | 123,016,829.0 | +5.94% |
| Mar, 2025 | $17.45 | $11.00 | $6.45 | 84,343,316.0 | -21.22% |
| Feb, 2025 | $22.85 | $13.72 | $9.13 | 74,314,235.0 | -32.00% |
| Jan, 2025 | $29.28 | $18.64 | $10.64 | 119,710,565.0 | +5.86% |
Hut 8 Corp Stock (HUT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.95 | $20.80 | $11.15 | 147,238,516.0 | -23.23% |
| Nov, 2024 | $30.17 | $15.14 | $15.03 | 161,948,615.0 | +77.45% |
| Oct, 2024 | $18.39 | $10.70 | $7.68 | 107,976,982.0 | +28.79% |
| Sep, 2024 | $13.45 | $8.73 | $4.72 | 79,771,326.0 | +21.27% |
| Aug, 2024 | $15.17 | $9.57 | $5.60 | 91,292,282.0 | -30.94% |
| Jul, 2024 | $21.10 | $13.86 | $7.24 | 127,885,582.0 | -2.33% |
| Jun, 2024 | $17.39 | $8.80 | $8.59 | 138,217,041.0 | +72.50% |
| May, 2024 | $10.61 | $7.67 | $2.94 | 60,903,820.0 | +10.56% |
| Apr, 2024 | $11.69 | $6.95 | $4.74 | 61,063,421.0 | -28.80% |
| Mar, 2024 | $12.15 | $6.77 | $5.38 | 93,246,689.0 | +30.04% |
| Feb, 2024 | $10.94 | $6.34 | $4.60 | 106,942,838.0 | +13.65% |
| Jan, 2024 | $15.07 | $6.18 | $8.89 | 149,271,264.0 | -44.00% |
Hut 8 Corp Stock (HUT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.42 | $8.00 | $10.42 | 177,968,328.4 | +40.42% |
| Nov, 2023 | $13.00 | $8.75 | $4.25 | 43,799,000.6 | -12.44% |
| Oct, 2023 | $12.32 | $8.50 | $3.82 | 43,951,069.2 | +11.28% |
| Sep, 2023 | $12.40 | $9.21 | $3.19 | 31,758,301.6 | -19.75% |
| Aug, 2023 | $17.39 | $10.85 | $6.54 | 40,564,027.6 | -31.74% |
| Jul, 2023 | $22.75 | $16.25 | $6.50 | 61,785,286.2 | +7.88% |
| Jun, 2023 | $17.00 | $9.45 | $7.55 | 50,609,103.2 | +52.78% |
| May, 2023 | $10.90 | $8.10 | $2.80 | 30,351,379.6 | +20.67% |
| Apr, 2023 | $11.20 | $7.95 | $3.25 | 39,389,397.6 | -3.24% |
| Mar, 2023 | $10.35 | $6.05 | $4.30 | 53,750,649.0 | +12.12% |
| Feb, 2023 | $12.75 | $7.80 | $4.95 | 48,879,387.6 | -14.51% |
| Jan, 2023 | $10.60 | $4.06 | $6.55 | 40,503,820.4 | +127.06% |
0.59%
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):