Hennessy Capital Investment Corp Vii (HVII)

Overview News Price History Discussions Forecast

Hennessy Capital Investment Corp Vii Stock (HVII) Price History

The historical daily chart and data for Hennessy Capital Investment Corp Vii stock (HVII), show that the latest closing stock price as of June 18, 2026, is $10.47.

Hennessy Capital Investment Corp Vii all-time high stock price is $10.99, occurred on October 24, 2025.
The lowest Hennessy Capital Investment Corp Vii stock price recorded was $0.00 on March 06, 2025. Since then, Hennessy Capital Investment Corp Vii's stock price has risen over to $10.47 now.
The 52-week high stock price for HVII is $10.99, representing a 4.97% increase from the current share price, occurred on October 24, 2025.
The 52-week low stock price for HVII is $10.13, indicating a -3.25% decrease from the current share price, occurred on August 13, 2025.

The table below shows more information about HVII historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$10.47	$10.44	$0.03	32,803.0	+0.19%
Jun 17, 2026	$10.45	$10.44	$0.015	51,319.0	+0.00%
Jun 16, 2026	$10.45	$10.42	$0.03	65,261.0	+0.19%
Jun 15, 2026	$10.44	$10.43	$0.007	2,914.0	+0.10%
Jun 12, 2026	$10.44	$10.42	$0.0162	27,426.0	-0.10%
Jun 11, 2026	$10.43	$10.43	$0.00	28,314.0	+0.00%
Jun 10, 2026	$10.45	$10.43	$0.015	148,943.0	+0.00%
Jun 09, 2026	$10.44	$10.43	$0.010	78,255.0	+0.10%
Jun 08, 2026	$10.44	$10.42	$0.02	953.0	-0.10%
Jun 05, 2026	$10.43	$10.42	$0.010	18,336.0	+0.19%
Jun 04, 2026	$10.44	$10.41	$0.03	37,504.0	-0.29%
Jun 03, 2026	$10.44	$10.41	$0.025	126,557.0	+0.10%
Jun 02, 2026	$10.43	$10.42	$0.009	1,526.0	+0.00%
Jun 01, 2026	$10.43	$10.41	$0.015	30,451.0	+0.19%
May 29, 2026	$10.42	$10.41	$0.010	18,930.0	-0.10%
May 28, 2026	$10.44	$10.41	$0.0287	1,537,263.0	-0.19%
May 27, 2026	$10.44	$10.44	$0.0042	57,910.0	+0.10%
May 26, 2026	$10.44	$10.43	$0.010	1,783.0	-0.06%
May 22, 2026	$10.44	$10.43	$0.010	1,545.0	-0.03%
May 21, 2026	$10.44	$10.43	$0.010	32,554.0	+0.10%
May 20, 2026	$10.43	$10.43	$0.00	592.0	+0.00%

Hennessy Capital Investment Corp Vii Stock (HVII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hennessy Capital Investment Corp Vii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HVII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hennessy Capital Investment Corp Vii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hennessy Capital Investment Corp Vii Stock (HVII) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$10.47	$10.41	$0.06	683,365.0	+0.58%
May, 2026	$10.44	$10.39	$0.0542	1,759,706.0	+0.10%
Apr, 2026	$10.42	$10.35	$0.07	406,770.0	+0.48%
Mar, 2026	$10.35	$10.28	$0.07	1,192,407.0	+0.39%
Feb, 2026	$10.36	$10.27	$0.09	2,819,144.0	+0.19%
Jan, 2026	$10.50	$10.25	$0.247	430,679.0	-0.58%

Hennessy Capital Investment Corp Vii Stock (HVII) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.58	$10.29	$0.2901	1,364,328.0	-0.43%
Nov, 2025	$10.69	$10.29	$0.395	2,086,209.0	-2.35%
Oct, 2025	$10.99	$10.18	$0.81	9,680,094.0	+4.32%
Sep, 2025	$10.38	$10.15	$0.23	663,883.0	+0.20%
Aug, 2025	$10.19	$10.13	$0.06	546,298.0	+0.10%
Jul, 2025	$10.20	$10.15	$0.05	563,045.0	+0.00%
Jun, 2025	$10.18	$10.01	$0.17	3,178,476.0	+1.50%
May, 2025	$10.03	$9.96	$0.07	1,375,324.0	+0.70%
Apr, 2025	$9.97	$9.87	$0.10	1,640,519.0	+0.61%
Mar, 2025	$9.90	$9.81	$0.09	1,558,590.0	+0.51%
Feb, 2025	$9.85	$9.82	$0.03	1,785,024.0	+0.00%