Get the Stockscreener App
10.04
0.07%
-0.0072
After Hours:
10.04
-0.0028
-0.03%
Highview Merger Corp Stock (HVMC) Price History
The historical daily chart and data for Highview Merger Corp stock (HVMC), show that the latest closing stock price as of December 12, 2025, is $10.04.
- Highview Merger Corp all-time high stock price is $10.10, occurred on December 11, 2025.
- The lowest Highview Merger Corp stock price recorded was $0.00 on October 17, 2025. Since then, Highview Merger Corp's stock price has risen over to $10.04 now.
- The 52-week high stock price for HVMC is $10.10, representing a 0.57% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for HVMC is $9.93, indicating a -1.12% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about HVMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $10.05 | $10.03 | $0.02 | 15,182.0 | -0.07% |
| Dec 11, 2025 | $10.10 | $10.05 | $0.05 | 1,261.0 | -0.20% |
| Dec 10, 2025 | $10.07 | $10.06 | $0.010 | 4,605.0 | +0.20% |
| Dec 09, 2025 | $10.06 | $10.03 | $0.03 | 116,759.0 | +0.20% |
| Dec 08, 2025 | $10.03 | $10.03 | $0.00 | 4,023.0 | +0.00% |
| Dec 05, 2025 | $10.03 | $10.03 | $0.00 | 4,028.0 | +0.15% |
| Dec 04, 2025 | $10.02 | $10.01 | $0.010 | 45,154.0 | +0.05% |
| Dec 03, 2025 | $10.01 | $10.01 | $0.00 | 32,829.0 | +0.00% |
| Dec 02, 2025 | $10.01 | $10.01 | $0.00 | 151.0 | -0.10% |
| Dec 01, 2025 | $10.05 | $10.02 | $0.0301 | 35,764.0 | +0.10% |
| Nov 28, 2025 | $10.02 | $10.01 | $0.007 | 10,385.0 | +0.00% |
| Nov 26, 2025 | $10.01 | $10.01 | $0.00 | 223.0 | +0.00% |
| Nov 24, 2025 | $10.01 | $10.01 | $0.00 | 102.0 | +0.00% |
| Nov 18, 2025 | $10.01 | $10.01 | $0.00 | 25,962.0 | +0.00% |
| Nov 17, 2025 | $10.01 | $10.00 | $0.0099 | 86,261.0 | +0.00% |
Highview Merger Corp Stock (HVMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Highview Merger Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HVMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Highview Merger Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Highview Merger Corp Stock (HVMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.10 | $10.01 | $0.09 | 274,938.0 | +0.33% |
| Nov, 2025 | $10.02 | $9.99 | $0.027 | 441,690.0 | +0.20% |
| Oct, 2025 | $10.04 | $9.93 | $0.1074 | 1,759,213.0 | +0.00% |
0.09%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):