Get the Stockscreener App
0.00
0.59%
10.21
After Hours:
10.27
10.27
+
Highview Merger Corp Stock (HVMC) Price History
The historical daily chart and data for Highview Merger Corp stock (HVMC), show that the latest closing stock price as of August 14, 2026, is $0.00.
- Highview Merger Corp all-time high stock price is $10.22, occurred on August 10, 2026.
- The lowest Highview Merger Corp stock price recorded was $0.00 on October 17, 2025. Since then, Highview Merger Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for HVMC is $10.22, representing a increase from the current share price, occurred on August 10, 2026.
- The 52-week low stock price for HVMC is $0.00, indicating a decrease from the current share price, occurred on August 14, 2026.
The table below shows more information about HVMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug 12, 2026 | $10.22 | $10.21 | $0.010 | 1,274,476.0 | -0.10% |
| Aug 10, 2026 | $10.22 | $10.22 | $0.00 | 574.0 | +0.20% |
| Jul 31, 2026 | $10.20 | $10.20 | $0.00 | 149,128.0 | +0.00% |
| Jul 30, 2026 | $10.20 | $10.20 | $0.00 | 270.0 | +0.10% |
| Jul 29, 2026 | $10.20 | $10.19 | $0.010 | 284,336.0 | +0.00% |
| Jul 28, 2026 | $10.20 | $10.19 | $0.010 | 1,355,957.0 | +0.00% |
| Jul 27, 2026 | $10.19 | $10.19 | $0.00 | 471.0 | +0.00% |
| Jul 24, 2026 | $10.19 | $10.19 | $0.005 | 3,751.0 | +0.10% |
| Jul 23, 2026 | $10.18 | $10.18 | $0.00 | 306.0 | -0.05% |
| Jul 21, 2026 | $10.19 | $10.18 | $0.005 | 925.0 | -0.05% |
| Jul 20, 2026 | $10.19 | $10.18 | $0.010 | 809.0 | +0.00% |
Highview Merger Corp Stock (HVMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Highview Merger Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HVMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Highview Merger Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Highview Merger Corp Stock (HVMC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $10.22 | $0.00 | $10.22 | 1,275,050.0 | -100.00% |
| Jul, 2026 | $10.20 | $10.15 | $0.05 | 2,281,439.0 | +0.39% |
| Jun, 2026 | $10.20 | $10.15 | $0.05 | 107,205.0 | +0.10% |
| May, 2026 | $10.15 | $10.10 | $0.05 | 292,782.0 | +0.35% |
| Apr, 2026 | $10.14 | $10.04 | $0.10 | 347,801.0 | +0.65% |
| Mar, 2026 | $10.14 | $10.04 | $0.10 | 608,389.0 | -0.30% |
| Feb, 2026 | $10.12 | $10.03 | $0.09 | 802,800.0 | +0.20% |
| Jan, 2026 | $10.12 | $10.01 | $0.1101 | 554,155.0 | +0.60% |
Highview Merger Corp Stock (HVMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.10 | $10.00 | $0.10 | 1,061,860.0 | +0.20% |
| Nov, 2025 | $10.02 | $9.99 | $0.027 | 441,690.0 | +0.20% |
| Oct, 2025 | $10.04 | $9.93 | $0.1074 | 1,759,213.0 | +0.00% |
0.09%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):