Get the Stockscreener App
27.16
1.41%
-0.3883
After Hours:
27.16
Themes Us Infrastructure Etf Stock (HWAY) Price History
The historical daily chart and data for Themes Us Infrastructure Etf stock (HWAY), show that the latest closing stock price as of February 07, 2025, is $27.16.
- Themes Us Infrastructure Etf all-time high stock price is $29.87, occurred on November 27, 2024.
- The lowest Themes Us Infrastructure Etf stock price recorded was $25.21 on December 26, 2024. Since then, Themes Us Infrastructure Etf's stock price has risen over 7.74% to $27.16 now.
- The 52-week high stock price for HWAY is $29.87, representing a 9.98% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for HWAY is $25.21, indicating a -7.18% decrease from the current share price, occurred on December 26, 2024.
The table below shows more information about HWAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $27.16 | $27.16 | $0.00 | 74.00 | -1.41% |
| Feb 06, 2025 | $27.55 | $27.55 | $0.00 | 2.00 | +0.91% |
| Feb 05, 2025 | $27.30 | $27.30 | $0.00 | 176.0 | +0.09% |
| Feb 04, 2025 | $27.36 | $27.27 | $0.0856 | 157.0 | +0.53% |
| Feb 03, 2025 | $27.13 | $27.13 | $0.00 | 113.0 | -1.54% |
| Jan 31, 2025 | $27.55 | $27.55 | $0.00 | 0.00 | +1.06% |
| Jan 30, 2025 | $27.27 | $27.27 | $0.00 | 15.00 | -1.02% |
| Jan 29, 2025 | $27.75 | $27.54 | $0.21 | 1,268.0 | +0.04% |
| Jan 28, 2025 | $27.54 | $27.45 | $0.0856 | 141.0 | -0.52% |
| Jan 27, 2025 | $27.71 | $27.68 | $0.03 | 1,367.0 | -2.06% |
| Jan 24, 2025 | $28.26 | $28.24 | $0.0209 | 126.0 | -0.09% |
| Jan 23, 2025 | $28.35 | $28.29 | $0.065 | 651.0 | +0.67% |
| Jan 22, 2025 | $28.11 | $28.10 | $0.0128 | 181.0 | -0.21% |
| Jan 21, 2025 | $28.16 | $28.06 | $0.0967 | 771.0 | +2.05% |
| Jan 17, 2025 | $27.59 | $27.59 | $0.00 | 39.00 | +0.84% |
| Jan 16, 2025 | $27.36 | $27.36 | $0.00 | 156.0 | +1.16% |
| Jan 15, 2025 | $27.07 | $27.05 | $0.0237 | 159.0 | +1.50% |
| Jan 14, 2025 | $26.65 | $26.65 | $0.00 | 1.00 | +1.88% |
| Jan 13, 2025 | $26.16 | $26.16 | $0.00 | 17.00 | +1.72% |
Themes Us Infrastructure Etf Stock (HWAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Themes Us Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HWAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Us Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Themes Us Infrastructure Etf Stock (HWAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $27.55 | $27.13 | $0.4185 | 596.0 | -1.43% |
| Jan, 2025 | $28.35 | $25.71 | $2.64 | 5,603.0 | +5.45% |
Themes Us Infrastructure Etf Stock (HWAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.60 | $25.21 | $4.39 | 21,988.0 | -11.86% |
| Nov, 2024 | $29.87 | $27.03 | $2.84 | 6,555.0 | +9.76% |
| Oct, 2024 | $27.88 | $26.71 | $1.17 | 4,255.0 | -0.01% |
| Sep, 2024 | $29.32 | $25.86 | $3.46 | 9,824.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):