Get the Stockscreener App
39.14
2.76%
1.05
Hawthorn Bancshares Inc stock is traded at $39.14, with a volume of 26,277.
It is up +2.76% in the last 24 hours and up +9.61% over the past month.
Hawthorn Bancshares Inc is a financial holding company that, along with its subsidiary bank, provides commercial banking for small and mid sized businesses, including equipment, operating, commercial real estate and SBA loans, and personal banking services such as real estate mortgage lending, installment and consumer loans, certificates of deposit, and checking, savings and money market accounts. It has two segments, banking and wealth management, with the banking segment earning the majority of its revenue and conducting general banking business, offering checking and savings accounts, internet banking, debit cards, certificates of deposit, brokerage services and others. Its primary source of revenue is net interest income derived from lending and deposit taking activities.
See More
Previous Close:
$38.09
Open:
$38.75
24h Volume:
26,277
Relative Volume:
2.87
Market Cap:
$269.93M
Revenue:
$112.52M
Net Income/Loss:
$24.16M
P/E Ratio:
11.21
EPS:
3.4912
Net Cash Flow:
$23.48M
1W Performance:
+6.19%
1M Performance:
+9.61%
6M Performance:
+8.90%
1Y Performance:
+37.04%
1-Day Range:
$36.87
$39.14
1-Week Range:
$35.74
$39.37
52-Week Range:
$27.07
$39.37
Hawthorn Bancshares Inc Stock (HWBK) Company Profile
Name
Hawthorn Bancshares Inc
Sector
Industry
Phone
(573)761-6100
Address
132 EAST HIGH STREET, JEFFERSON CITY, MO
Compare HWBK vs HDB, MFG, IBN, PNC, USB
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
HWBK
Hawthorn Bancshares Inc
|
39.14 | 269.93M | 112.52M | 24.16M | 23.48M | 3.4912 |
HDB
Hdfc Bank Ltd Adr
|
25.06 | 128.65B | 56.15B | 8.95B | 11.69B | 2.0407 |
MFG
Mizuho Financial Group Inc Adr
|
10.30 | 125.48B | 56.73B | 8.35B | 0 | 0.67 |
IBN
Icici Bank Ltd Adr
|
27.94 | 100.19B | 35.30B | 6.56B | 9.52B | 1.6921 |
PNC
Pnc Financial Services Group Inc
|
232.04 | 93.18B | 34.59B | 7.23B | 9.42B | 17.22 |
USB
U S Bancorp
|
58.14 | 90.57B | 43.41B | 7.78B | 9.60B | 4.7741 |
Hawthorn Bancshares Inc Stock (HWBK) Latest News
Hawthorn Bancshares Hits New 52-Week High of $38.99 - MarketsMojo
Hawthorn Bancshares Inc (HWBK) Technical Analysis: Support, Resistance, Indicators & Moving Averages - TradingKey
Hawthorn Bancshares Inc (HWBK) Earnings Forecast: Future EPS & Revenue Growth Estimates - TradingKey
Hawthorn Bancshares Inc (HWBK) Institutional Confidence - TradingKey
Hawthorn Bancshares Inc (HWBK) Valuation: PE, PB & Fair Value Analysis - TradingKey
Hawthorn Bancshares Inc (HWBK) Financial Health: Profitability & Balance Sheet Analysis - TradingKey
Hawthorn Bancshares Inc (HWBK) Shareholder Structure: Major Shareholders & Institutional Holdings - TradingKey
Hawthorn Bancshares Inc (HWBK) Dividends & Stock Splits: Historical Payouts and Event Timeline - TradingKey
Hawthorn Bancshares Inc (HWBK) Revenue Breakdown: Business Segments, Regional Revenue & Profit Contribution - TradingKey
Hawthorn Bancshares Inc (HWBK) Risk Assessment: Volatility, Financial Risk & Investment Risk - TradingKey
(HWBK) as a Liquidity Pulse for Institutional Tactics - Stock Traders Daily
Hawthorn Bancshares, Inc.: - marketscreener.com
Loan loss coverage ratio of Hawthorn Bancshares, Inc. – BOATS:HWBK - TradingView
Loan losses (actual) to loan loss reserve of Hawthorn Bancshares, Inc. – NASDAQ:HWBK - TradingView
Loan losses (actual) to total loans of Hawthorn Bancshares, Inc. – NASDAQ:HWBK - TradingView
Demand deposits to total deposits of Hawthorn Bancshares, Inc. – NASDAQ:HWBK - TradingView
Loan losses (actual) to loan loss reserve of Hawthorn Bancshares, Inc. – BOATS:HWBK - TradingView
HWBK SEC FilingsHawthorn Banc 10-K, 10-Q, 8-K Forms - Stock Titan
Hawthorn Bancshares Inc. (HWBK) Q1 2026 Earnings: Strong EPS of $0.98 Amidst Stable OperationsProfitability Analysis - newsline.com
Hawthorn Bancshares Shareholders Back Directors and Governance Proposals - TipRanks
Hawthorn Bancshares shareholders elect directors and approve proposals at annual meeting - Investing.com Nigeria
Hawthorn Bancshares (NASDAQ: HWBK) holders back directors, pay votes - Stock Titan
Director at Hawthorn Bancshares (HWBK) receives 500 restricted stock units - Stock Titan
(HWBK) Risk Channels and Responsive Allocation - Stock Traders Daily
Hawthorn Bancshares (HWBK) director receives 500 RSUs vesting in 2027 - Stock Titan
Hawthorn Bancshares (HWBK) director receives 500 RSUs in equity compensation grant - Stock Titan
Director Hettinger (HWBK) receives 500 restricted stock units at Hawthorn Bancshares - Stock Titan
Hawthorn Bancshares (HWBK) director awarded 500 RSUs vesting in 2027 - Stock Titan
Hawthorn Bancshares (HWBK) director awarded 500 RSUs vesting 2027 - Stock Titan
Hawthorn Bancshares (HWBK) director granted 500 RSUs vesting in 2027 - Stock Titan
Hawthorn Bancshares (HWBK) director receives 500-share RSU equity award - Stock Titan
Hawthorn Bancshares (HWBK) director gets 500-share RSU grant, boosts direct and trust holdings - Stock Titan
Why Is Hawthorn Bancshares, Inc. (HWBK) Stock Down Today? - Meyka
Hawthorn Bancshares Adjusts Valuation Grade Amid Positive Financial Performance - Markets Mojo
Hawthorn Bancshares Holds Steady at $36.94 as Traders Await CatalystsALMA Signal - The Legal Advocate
HWBK Q1 2026 Earnings: Strong EPS Performance Amid No Revenue GuidanceTangible Book Value - The Legal Advocate
Hawthorn Bancshares (HWBK) Rises 2.69% as Bank Stock Finds Support Near $34.48Fade Trade - The Legal Advocate
(HWBK) Movement as an Input in Quant Signal Sets - Stock Traders Daily
HWBK Q1 2026 Earnings: Robust EPS of $0.98 Drives Positive Stock MovementShare Repurchase Impact - The Legal Advocate
HWBK Q1 2026 Earnings: Solid EPS Performance Lifts SharesPerformance Review - The Legal Advocate
HWBK Q1 2026 Earnings: EPS of $0.98 Reported, Stock Edges HigherEarnings Seasonality - The Legal Advocate
Hawthorn Bancshares (HWBK) Stock: Slides -1.34%, Support at $34.26 2026-05-15Community Momentum Stocks - Newser
Liquidity Mapping Around (HWBK) Price Events - Stock Traders Daily
TradingKey - TradingKey
US Undiscovered Gems With Strong Fundamentals For May 2026 - Yahoo Finance Australia
Net loan losses of Hawthorn Bancshares, Inc. – NASDAQ:HWBK - TradingView
Loan losses (actual) of Hawthorn Bancshares, Inc. – NASDAQ:HWBK - TradingView
Hawthorn Bancshares (HWBK) director James Grant Burcham files Form 3 - Stock Titan
Longtime bank executive Grant Burcham joins Hawthorn Bancshares board - The Business Journals
The long term thesis for Hawthorn Bancshares (HWBK) in plain sight (Touches Low) 2026-05-11Street Ratings - Newser
Hawthorn Bancshares 1Q 2026: Revenue $20.2M, EPS $0.83— 10-Q Summary - TradingView
Hawthorn Bancshares Inc Stock (HWBK) Financials Data
Revenue
Net Income
Cash Flow
EPS
1.40%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):