Get the Stockscreener App
38.12
0.42%
0.16
Hawthorn Bancshares Inc stock is traded at $38.12, with a volume of 14,465.
It is up +0.42% in the last 24 hours and down -2.71% over the past month.
Hawthorn Bancshares Inc is a financial holding company that, along with its subsidiary bank, provides commercial banking for small and mid sized businesses, including equipment, operating, commercial real estate and SBA loans, and personal banking services such as real estate mortgage lending, installment and consumer loans, certificates of deposit, and checking, savings and money market accounts. It has two segments, banking and wealth management, with the banking segment earning the majority of its revenue and conducting general banking business, offering checking and savings accounts, internet banking, debit cards, certificates of deposit, brokerage services and others. Its primary source of revenue is net interest income derived from lending and deposit taking activities.
See More
Previous Close:
$37.96
Open:
$38.2
24h Volume:
14,465
Relative Volume:
0.95
Market Cap:
$278.80M
Revenue:
$112.52M
Net Income/Loss:
$24.16M
P/E Ratio:
10.92
EPS:
3.4912
Net Cash Flow:
$23.48M
1W Performance:
-0.37%
1M Performance:
-2.71%
6M Performance:
+11.69%
1Y Performance:
+25.19%
1-Day Range:
$37.68
$38.44
1-Week Range:
$37.18
$38.44
52-Week Range:
$29.39
$40.60
Hawthorn Bancshares Inc Stock (HWBK) Company Profile
Name
Hawthorn Bancshares Inc
Sector
Industry
Phone
(573)761-6100
Address
132 EAST HIGH STREET, JEFFERSON CITY, MO
Compare HWBK vs MFG, HDB, IBN, ITUB, USB
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
HWBK
Hawthorn Bancshares Inc
|
38.12 | 278.80M | 112.52M | 24.16M | 23.48M | 3.4912 |
MFG
Mizuho Financial Group Inc Adr
|
10.22 | 123.38B | 56.73B | 8.35B | 95.74B | 0.67 |
HDB
Hdfc Bank Ltd Adr
|
23.53 | 120.93B | 54.66B | 9.11B | 11.69B | 1.6955 |
IBN
Icici Bank Ltd Adr
|
29.44 | 105.68B | 35.00B | 6.59B | 9.52B | 1.7046 |
ITUB
Itau Unibanco Holding Sa Adr
|
9.50 | 104.71B | 77.61B | 8.65B | 10.90B | 0.7301 |
USB
U S Bancorp
|
57.39 | 89.42B | 43.53B | 8.16B | 9.60B | 5.0117 |
Hawthorn Bancshares Inc Stock (HWBK) Latest News
Hawthorn Bancshares Inc. (HWBK) Edges Higher as Regional Bank Holds Firm Above $38Quote Data - siam.in
Hawthorn Bancshares Inc (NASDAQ: HWBK) Share Price, HWBK Stock News, HWBK Share Price & Updates - kalkine.ca
Hawthorn Bancshares Inc (NASDAQ: HWBK) Share Price, HWBK Stock News, HWBK Share Price & Updates - kalkine.com.au
There's A Lot To Like About Hawthorn Bancshares' (NASDAQ:HWBK) Upcoming US$0.21 Dividend - simplywall.st
Understanding Momentum Shifts in (HWBK) - Stock Traders Daily
Form 8K Hawthorn Bancshares Inc For: 10 September By Investing.com - Investing.com Nigeria
Form 8K Hawthorn Bancshares Inc For: 10 September By Investing.com - Investing.com India
Form 8K Hawthorn Bancshares Inc For: 10 September By Investing.com - Investing.com UK
Hawthorn Bancshares Mourns Passing of Board Director Holtaway - TipRanks
Hawthorn Bancshares Mourns Passing of Board Director Jonathan 'Jon” Holtaway - The Manila Times
Hawthorn Bancshares Mourns Passing of Board Director Jonathan “Jon” Holtaway - GlobeNewswire
Hawthorn Bancshares Mourns Passing of Board Director Jonathan “Jon” Holtaway - Yahoo Finance
Bank director Jon Holtaway dies at 55 after seven years on Hawthorn's board - Stock Titan
Hawthorn Bank holding company completes merger - Springfield Business Journal
Empowered Funds LLC Buys Shares of 32,677 Hawthorn Bancshares, Inc. $HWBK - MarketBeat
Hawthorn Bancshares (HWBK) Stock : Rises as FSC Bancshares Merger Expands Bank Footprint to 27 Locations - Blockonomi
Hawthorn Bancshares completes merger, expands Missouri footprint - TipRanks
Hawthorn Bancshares Completes FSC Merger, Creating $2.2 Billion Bank - Minichart
Hawthorn Bancshares, Inc. Completes Merger with FSC Bancshares, Inc. - GlobeNewswire
Hawthorn Bancshares, Inc. Completes Merger with FSC Bancshares, Inc. - GlobeNewswire Inc.
BlackRock Inc. Invests $13.18 Million in Hawthorn Bancshares, Inc. $HWBK - marketbeat.com
Hawthorn Bancshares, Inc. Completes Merger with FSC Bancshares, Inc. - The Manila Times
Hawthorn Bancshares, Inc. Completes Merger with FSC Bancshares, Inc. - Yahoo Finance
Hawthorn Bancshares, Inc. completed the acquisition of FSC Bancshares, Inc. - marketscreener.com
(HWBK) Price Dynamics and Execution-Aware Positioning - Stock Traders Daily
HWBK Q1 2026 Earnings: Strong EPS of $0.98 Despite Limited DisclosureNon-GAAP Earnings - vinanet.vn
Hawthorn Bancshares (HWBK) director buys stock on Aug. 26–27 - Stock Titan
Hawthorn Bancshares director Shawna M. Hettinger buys $50,000 of common stock - Bitget
HWBK vs. ATLO: Which Community Bank Stock Is the Better Buy Right Now? - Yahoo Finance
342,390 Shares in Hawthorn Bancshares, Inc. $HWBK Acquired by Ategra Capital Management LLC - MarketBeat
Hawthorn (HWBK) Results at a Glance: The Company Lists Its Latest Available Figures; Price Reaction: The Stock Gains 0.34% in the Latest SessionEarnings Acceleration Picks - vinanet.vn
46,073 Shares in Hawthorn Bancshares, Inc. $HWBK Bought by Pinnacle Holdings LLC - MarketBeat
Hawthorn Bancshares (NASDAQ:HWBK) Raised to "Buy" at Wall Street Zen - marketbeat.com
Trading the Move, Not the Narrative: (HWBK) Edition - Stock Traders Daily
Hawthorn Bancshares Inc (HWBK) Earnings Forecast: Future EPS & Revenue Growth Estimates - TradingKey
Hawthorn Bancshares Inc (HWBK) Stock News Today - TradingKey
HWBK Q1 2026 Earnings: EPS of $0.98 Highlights Steady Community Banking PerformanceCapex Guidance - vinanet.vn
HAWTHORN BANCSHARES, INC. Q2 2026: Revenue $17.3M, EPS $1.06— 10-Q Summary - TradingView
Hawthorn Bancshares, Inc. (NASDAQ: HWBK) lifts Q2 earnings, eyes FSC deal - Stock Titan
Hawthorn Bancshares Stock Gains Post Q2 Earnings, Net Income Up - TradingView
Hawthorn Bancshares Stock Gains Post Q2 Earnings, Net Income Up - Zacks Investment Research
Hawthorn Bancshares Stock Gains Post Q2 Earnings, Net Income Up - Yahoo Finance
Former UMB executive joins Hawthorn Bank as market president - The Business Journals
Hawthorn Bancshares (HWBK) Rises 0.88% to $38.99, Holding Ground Between Key LevelsDouble EMA - vinanet.vn
Hawthorn Bancshares (HWBK) Rises 0.88% to $38.99, Holding Ground Between Key LevelsSafe Entry Stocks - dars.gov.et
(HWBK) Volatility Zones as Tactical Triggers - Stock Traders Daily
HWBK Q1 2026 Earnings: Positive EPS of $0.98 Reported, Stock Edges HigherAnnual Financial Report - vinanet.vn
Hawthorn Bancshares declares $0.21 quarterly dividend By Investing.com - Investing.com South Africa
Hawthorn: Q2 Earnings Snapshot - WKYC
Hawthorn Bancshares declares $0.21 quarterly dividend By Investing.com - Investing.com Nigeria
Hawthorn Bancshares Inc Stock (HWBK) Financials Data
Revenue
Net Income
Cash Flow
EPS
Hawthorn Bancshares Inc Stock (HWBK) Insider Trading
| Insider Trading | Relationship | Date | Transaction | Cost | #Shares | Value ($) | #Shares Total |
|---|---|---|---|---|---|---|---|
| Hettinger Shawna M. | Director |
Aug 27 '26 |
Buy |
38.20 |
654 |
25,000 |
5,424 |
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):