Get the Stockscreener App
32.16
1.20%
-0.39
Hawthorn Bancshares Inc stock is traded at $32.16, with a volume of 1,710.
It is down -1.20% in the last 24 hours and up +6.49% over the past month.
Hawthorn Bancshares Inc is a financial holding company and along with its subsidiary, it conducts general banking and trust business, offering its customers checking and savings accounts, internet banking, certificates of deposit, trust services, brokerage services, and safety deposit boxes. The company also offers a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans, and commercial and residential real estate loans.
See More
Previous Close:
$32.55
Open:
$32.16
24h Volume:
1,710
Relative Volume:
0.07
Market Cap:
$222.10M
Revenue:
$57.59M
Net Income/Loss:
$2.14M
P/E Ratio:
107.20
EPS:
0.3
Net Cash Flow:
$15.51M
1W Performance:
+2.45%
1M Performance:
+6.49%
6M Performance:
+19.55%
1Y Performance:
+33.00%
1-Day Range:
$32.16
$32.16
1-Week Range:
$31.01
$32.77
52-Week Range:
$21.35
$35.95
Hawthorn Bancshares Inc Stock (HWBK) Company Profile
Name
Hawthorn Bancshares Inc
Sector
Industry
Phone
(573)761-6100
Address
132 EAST HIGH STREET, JEFFERSON CITY, MO
Compare HWBK with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
HWBK
Hawthorn Bancshares Inc
|
32.16 | 218.57M | 57.59M | 2.14M | 15.51M | 0.30 |
|
HDB
Hdfc Bank Ltd Adr
|
35.07 | 180.26B | 57.21B | 8.62B | 11.69B | 2.419 |
|
IBN
Icici Bank Ltd Adr
|
32.07 | 113.01B | 35.46B | 6.65B | 9.52B | 1.7207 |
|
MFG
Mizuho Financial Group Inc Adr
|
6.61 | 83.40B | 55.71B | 5.98B | 0 | 0.4733 |
|
PNC
Pnc Financial Services Group Inc
|
201.98 | 79.51B | 33.80B | 6.24B | 8.95B | 14.62 |
|
USB
U S Bancorp
|
49.13 | 76.56B | 42.13B | 6.89B | 7.48B | 4.18 |
Hawthorn Bancshares Inc Stock (HWBK) Latest News
Trend analysis for Hawthorn Bancshares Inc. this weekJuly 2025 Volume & Weekly Market Pulse Alerts - Newser
Measuring Hawthorn Bancshares Inc.’s beta against major indicesJuly 2025 Setups & Daily Volume Surge Trade Alerts - Newser
Custom watchlist performance reports with Hawthorn Bancshares Inc.2025 Dividend Review & Technical Entry and Exit Alerts - Newser
Published on: 2025-09-12 17:57:15 - Newser
Is Hawthorn Bancshares Inc. stock ready for a breakoutWeekly Profit Report & Growth Focused Entry Reports - Newser
Technical signs of recovery in Hawthorn Bancshares Inc.2025 Breakouts & Breakdowns & Trade Opportunity Analysis Reports - Newser
Is Hawthorn Bancshares Inc. still worth holding after the dipJuly 2025 Action & Weekly Breakout Watchlists - Newser
Hawthorn Bancshares Inc. stock daily chart insightsWall Street Watch & Reliable Intraday Trade Alerts - Newser
Is it too late to sell Hawthorn Bancshares Inc.CPI Data & High Return Stock Watch Alerts - Newser
Should you hold or exit Hawthorn Bancshares Inc. nowPortfolio Performance Report & Safe Capital Growth Plans - Newser
Will earnings trigger a reversal in Hawthorn Bancshares Inc.Swing Trade & Daily Stock Trend Reports - Newser
Tick level data insight on Hawthorn Bancshares Inc. volatilityWeekly Investment Summary & Expert Approved Trade Ideas - Newser
Can momentum traders help lift Hawthorn Bancshares Inc.Market Movement Recap & Low Risk Investment Opportunities - Newser
Will breakout in Hawthorn Bancshares Inc. lead to full recovery2025 Growth vs Value & Fast Exit and Entry Strategy Plans - Newser
Combining machine learning predictions for Hawthorn Bancshares Inc.Market Risk Summary & Free Low Drawdown Momentum Trade Ideas - Newser
Live market analysis of Hawthorn Bancshares Inc.Quarterly Portfolio Report & Stepwise Trade Signal Implementation - Newser
News impact scoring models applied to Hawthorn Bancshares Inc.2025 Momentum Check & Fast Moving Stock Trade Plans - Newser
How high can Hawthorn Bancshares Inc. stock goEarnings Growth Report & Real-Time Volume Analysis - Newser
Applying sector rotation models to Hawthorn Bancshares Inc.2025 Buyback Activity & Expert Verified Stock Movement Alerts - Newser
Price momentum metrics for Hawthorn Bancshares Inc. explainedJuly 2025 Big Picture & Low Drawdown Investment Ideas - Newser
Does Hawthorn Bancshares Inc. show high probability of rebound2025 Pullback Review & Real-Time Stock Price Movement Reports - Newser
What data driven models say about Hawthorn Bancshares Inc.’s future2025 Risk Factors & Expert Curated Trade Setups - Newser
Strategies to average down on Hawthorn Bancshares Inc.2025 Support & Resistance & Momentum Based Trading Signals - Newser
Signal strength of Hawthorn Bancshares Inc. stock in tech scannersBuy Signal & Momentum Based Trading Ideas - Newser
Hawthorn Bancshares Inc Stock (HWBK) Financials Data
Revenue
Net Income
Cash Flow
EPS
0.22%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):