1.37
price down icon0.72%   -0.010
after-market After Hours: 1.38 0.010 +0.73%
loading

Hwh International Inc Stock (HWH) Price History

The historical daily chart and data for Hwh International Inc stock (HWH), show that the latest closing stock price as of August 01, 2025, is $1.37.
  • Hwh International Inc all-time high stock price is $15.75, occurred on April 30, 2024.
  • The lowest Hwh International Inc stock price recorded was $0.2535 on February 20, 2025. Since then, Hwh International Inc's stock price has risen over 440.43% to $1.37 now.
  • The 52-week high stock price for HWH is $7.20, representing a 425.55% increase from the current share price, occurred on December 10, 2024.
  • The 52-week low stock price for HWH is $0.90, indicating a -34.31% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about HWH historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.45 $1.31 $0.14 209,006.0 -0.72%
Jul 31, 2025 $1.45 $1.34 $0.11 284,682.0 -2.13%
Jul 30, 2025 $1.55 $1.40 $0.15 1,098,831.0 -28.06%
Jul 29, 2025 $3.16 $1.39 $1.77 60,492,165.0 +36.11%
Jul 28, 2025 $1.49 $1.36 $0.1287 2,001,972.0 +5.11%
Jul 25, 2025 $1.39 $1.35 $0.0404 15,476.0 +0.88%
Jul 24, 2025 $1.40 $1.31 $0.0899 107,526.0 +2.11%
Jul 23, 2025 $1.42 $1.32 $0.095 37,229.0 -8.28%
Jul 22, 2025 $1.47 $1.40 $0.07 41,407.0 +0.00%
Jul 21, 2025 $1.56 $1.37 $0.189 98,014.0 +5.84%
Jul 18, 2025 $1.39 $1.33 $0.063 21,006.0 +0.74%
Jul 17, 2025 $1.38 $1.31 $0.07 26,194.0 +3.82%
Jul 16, 2025 $1.35 $1.29 $0.0594 26,659.0 -2.96%
Jul 15, 2025 $1.43 $1.30 $0.13 89,363.0 -0.74%
Jul 14, 2025 $1.36 $1.31 $0.0499 16,467.0 +4.62%
Jul 11, 2025 $1.38 $1.26 $0.121 83,017.0 -5.80%
Jul 10, 2025 $1.47 $1.37 $0.0999 57,569.0 -2.82%
Jul 09, 2025 $1.42 $1.35 $0.0702 13,931.0 +0.71%
Jul 08, 2025 $1.46 $1.40 $0.0582 32,263.0 -1.40%
Jul 07, 2025 $1.48 $1.41 $0.07 38,784.0 +0.00%
Jul 03, 2025 $1.47 $1.38 $0.09 63,985.0 +0.70%

Hwh International Inc Stock (HWH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hwh International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HWH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hwh International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hwh International Inc Stock (HWH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.45 $1.31 $0.14 209,006.0 +0.00%
Jul, 2025 $3.16 $1.26 $1.90 64,976,908.0 +7.87%
Jun, 2025 $1.45 $1.08 $0.3699 1,116,978.0 +5.83%
May, 2025 $2.08 $1.06 $1.02 53,571,080.0 +1.69%
Apr, 2025 $1.35 $0.90 $0.45 1,276,771.0 -4.84%
Mar, 2025 $2.20 $1.18 $1.02 11,749,131.0 -28.74%
Feb, 2025 $2.70 $1.27 $1.43 3,958,182.8 -14.05%
Jan, 2025 $4.38 $1.35 $3.03 85,081,690.0 -37.22%

Hwh International Inc Stock (HWH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.20 $1.95 $5.25 3,265,352.8 -38.78%
Nov, 2024 $5.80 $2.30 $3.50 6,689,678.0 +35.87%
Oct, 2024 $6.05 $3.55 $2.50 926,091.8 -18.03%
Sep, 2024 $4.40 $2.12 $2.28 353,695.0 +62.96%
Aug, 2024 $4.55 $2.06 $2.49 2,065,329.8 -38.29%
Jul, 2024 $5.25 $4.00 $1.25 43,189.8 -14.22%
Jun, 2024 $5.80 $4.24 $1.56 148,100.0 -5.56%
May, 2024 $11.15 $5.25 $5.90 601,467.8 -43.75%
Apr, 2024 $15.75 $3.75 $12.00 18,346,243.0 +102.11%
Mar, 2024 $9.30 $4.08 $5.22 79,824.6 -3.06%
Feb, 2024 $8.15 $4.45 $3.70 79,824.4 -16.95%
Jan, 2024 $16.65 $5.62 $11.02 532,354.0 +0.00%
$6.60
price down icon 7.56%
$46.63
price down icon 1.48%
$35.93
price down icon 2.20%
leisure FUN
$29.69
price down icon 0.90%
$77.39
price down icon 2.80%
leisure MAT
$16.86
price down icon 0.88%
Cap:     |  Volume (24h):