Get the Stockscreener App
26.02
1.56%
0.40
Hotchkis & Wiley International Value Fund Stock (HWIV) Price History
The historical daily chart and data for Hotchkis & Wiley International Value Fund stock (HWIV), show that the latest closing stock price as of October 15, 2026, is $26.02.
- Hotchkis & Wiley International Value Fund all-time high stock price is $26.85, occurred on August 07, 2026.
- The lowest Hotchkis & Wiley International Value Fund stock price recorded was $24.93 on July 23, 2026. Since then, Hotchkis & Wiley International Value Fund's stock price has risen over 4.39% to $26.02 now.
- The 52-week high stock price for HWIV is $26.85, representing a 3.18% increase from the current share price, occurred on August 07, 2026.
- The 52-week low stock price for HWIV is $24.93, indicating a -4.20% decrease from the current share price, occurred on July 23, 2026.
The table below shows more information about HWIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $26.02 | $26.02 | $0.00 | 0.00 | +1.56% |
| Oct 14, 2026 | $25.62 | $25.62 | $0.00 | 6.00 | -0.52% |
| Oct 13, 2026 | $25.76 | $25.76 | $0.00 | 6.00 | +0.86% |
| Oct 12, 2026 | $25.54 | $25.54 | $0.00 | 6.00 | -0.18% |
| Oct 09, 2026 | $25.59 | $25.59 | $0.00 | 8.00 | +0.65% |
| Oct 08, 2026 | $25.42 | $25.42 | $0.00 | 19.00 | +0.03% |
| Oct 07, 2026 | $25.41 | $25.41 | $0.00 | 13.00 | -1.08% |
| Oct 06, 2026 | $25.69 | $25.69 | $0.00 | 12.00 | +1.04% |
| Oct 05, 2026 | $25.43 | $25.42 | $0.005 | 112.0 | -0.04% |
| Oct 02, 2026 | $25.43 | $25.43 | $0.00 | 17.00 | +0.81% |
| Oct 01, 2026 | $25.23 | $25.23 | $0.00 | 50.00 | -1.81% |
| Sep 30, 2026 | $25.70 | $25.70 | $0.00 | 12.00 | +0.08% |
| Sep 29, 2026 | $25.68 | $25.68 | $0.00 | 17.00 | -0.81% |
| Sep 28, 2026 | $25.89 | $25.89 | $0.00 | 13.00 | -0.43% |
| Sep 25, 2026 | $26.00 | $26.00 | $0.00 | 13.00 | +0.65% |
| Sep 24, 2026 | $25.83 | $25.83 | $0.00 | 13.00 | -0.01% |
| Sep 23, 2026 | $25.83 | $25.83 | $0.00 | 377.0 | -1.16% |
| Sep 22, 2026 | $26.19 | $26.07 | $0.1199 | 713.0 | +0.18% |
| Sep 21, 2026 | $26.12 | $26.09 | $0.0304 | 212.0 | +0.59% |
| Sep 18, 2026 | $25.96 | $25.94 | $0.0224 | 172.0 | -1.13% |
| Sep 17, 2026 | $26.23 | $26.23 | $0.00 | 12.00 | +0.56% |
| Sep 16, 2026 | $26.09 | $26.09 | $0.00 | 12.00 | -0.57% |
Hotchkis & Wiley International Value Fund Stock (HWIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hotchkis & Wiley International Value Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HWIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hotchkis & Wiley International Value Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hotchkis & Wiley International Value Fund Stock (HWIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.02 | $25.23 | $0.795 | 249.0 | +1.28% |
| Sep, 2026 | $26.62 | $25.68 | $0.95 | 2,681.0 | -3.14% |
| Aug, 2026 | $26.85 | $26.20 | $0.6538 | 3,835.0 | +1.75% |
| Jul, 2026 | $26.13 | $24.93 | $1.20 | 41,788.0 | +0.00% |
0.44%
1.55%
Cap:
|
Volume (24h):