Get the Stockscreener App
189.50
0.86%
1.3283
Howmet Aerospace Inc Stock (HWM) Option Chain
For the September 19, 2025 expiration date, the HWM stock option chain has a total of 49 contracts, with 34 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 372 contracts.
- January 16, 2026 : 147 contracts.
- January 15, 2027 : 23 contracts.
Howmet Aerospace Inc (HWM) Most Active Options & Calendar
HWM Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
47.50 | 1.60 | +3.49% | 13 |
|
200.00
|
6.60 | -0.32 | -4.62% | 7 |
|
190.00
|
10.50 | 0.70 | +7.14% | 6 |
|
210.00
|
3.39 | -0.57 | -14.39% | 4 |
|
130.00
|
60.50 | 23.60 | +63.96% | 2 |
|
195.00
|
9.00 | 1.45 | +19.21% | 2 |
|
65.00
|
0.00 | 0.00 | - | - |
HWM Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
4.55 | -0.57 | -11.13% | 5 |
|
165.00
|
2.40 | -0.28 | -10.45% | 4 |
|
170.00
|
3.20 | -0.60 | -15.79% | 4 |
|
160.00
|
1.75 | -0.14 | -7.41% | 2 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Howmet Aerospace Inc Stock (HWM) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 34 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $145.00 |
0.33%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):