176.85
price up icon0.44%   0.77
pre-market  Pre-market:  177.95   1.10   +0.62%
loading

Howmet Aerospace Inc Stock (HWM) Option Chain

For the July 18, 2025 expiration date, the HWM stock option chain has a total of 360 contracts, with 241 call options and 119 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 23 contracts.
  • October 17, 2025 : 36 contracts.
  • January 16, 2026 : 121 contracts.
  • January 15, 2027 : 0 contracts.

Howmet Aerospace Inc (HWM) Most Active Options & Calendar

HWM Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 175.00 5.95 -0.35 -5.56% 75
favorite 180.00 3.50 0.10 +2.94% 47
favorite 165.00 13.23 0.16 +1.22% 36
favorite 140.00 37.20 -0.30 -0.80% 13
favorite 190.00 0.90 0.05 +5.88% 13
favorite 177.50 4.75 -0.11 -2.26% 10
favorite 145.00 33.50 2.60 +8.41% 9

HWM Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
162.50
1.02 -0.28 -21.54% 23
favorite
155.00
0.41 0.01 +2.50% 19
favorite
130.00
0.05 0.00 - 12
favorite
175.00
3.70 -0.60 -13.95% 12
favorite
160.00
0.77 0.07 +10.00% 11
favorite
172.50
3.18 0.23 +7.80% 11
favorite
165.00
1.42 -0.04 -2.74% 7

Howmet Aerospace Inc Stock (HWM) Option Chain Analysis

Put Volume Total 119
Call Volume Total 241
Put/Call Ratio (PCR) 0.49
Put Strike With Highest Volume $162.50
Call Strike With Highest Volume $175.00
aerospace_defense NOC
$493.66
price up icon 1.38%
aerospace_defense GD
$291.39
price up icon 1.92%
$803.95
price up icon 2.40%
aerospace_defense TDG
$1,471.86
price up icon 1.00%
aerospace_defense LHX
$246.80
price down icon 0.43%
Cap:     |  Volume (24h):