176.85
Howmet Aerospace Inc Stock (HWM) Option Chain
For the July 18, 2025 expiration date, the HWM stock option chain has a total of 360 contracts, with 241 call options and 119 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 23 contracts.
- October 17, 2025 : 36 contracts.
- January 16, 2026 : 121 contracts.
- January 15, 2027 : 0 contracts.
Howmet Aerospace Inc (HWM) Most Active Options & Calendar
HWM Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
5.95 | -0.35 | -5.56% | 75 |
![]() |
3.50 | 0.10 | +2.94% | 47 |
![]() |
13.23 | 0.16 | +1.22% | 36 |
![]() |
37.20 | -0.30 | -0.80% | 13 |
![]() |
0.90 | 0.05 | +5.88% | 13 |
![]() |
4.75 | -0.11 | -2.26% | 10 |
![]() |
33.50 | 2.60 | +8.41% | 9 |
HWM Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 162.50
|
1.02 | -0.28 | -21.54% | 23 |
![]() 155.00
|
0.41 | 0.01 | +2.50% | 19 |
![]() 130.00
|
0.05 | 0.00 | - | 12 |
![]() 175.00
|
3.70 | -0.60 | -13.95% | 12 |
![]() 160.00
|
0.77 | 0.07 | +10.00% | 11 |
![]() 172.50
|
3.18 | 0.23 | +7.80% | 11 |
![]() 165.00
|
1.42 | -0.04 | -2.74% | 7 |
Howmet Aerospace Inc Stock (HWM) Option Chain Analysis
Put Volume Total | 119 |
Call Volume Total | 241 |
Put/Call Ratio (PCR) | 0.49 |
Put Strike With Highest Volume | $162.50 |
Call Strike With Highest Volume | $175.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):