Get the Stockscreener App
208.05
1.02%
2.102
Howmet Aerospace Inc Stock (HWM) Option Chain
For the November 07, 2025 expiration date, the HWM stock option chain has a total of 229 contracts, with 187 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 80 contracts.
- November 21, 2025 : 249 contracts.
- November 28, 2025 : 15 contracts.
- December 05, 2025 : 24 contracts.
- December 12, 2025 : 9 contracts.
Howmet Aerospace Inc (HWM) Most Active Options & Calendar
HWM Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
205.00
|
5.00 | 0.18 | +3.73% | 52 |
|
210.00
|
2.38 | -0.41 | -14.70% | 29 |
|
200.00
|
8.21 | 0.18 | +2.24% | 26 |
|
207.50
|
3.50 | 0.20 | +6.06% | 20 |
|
220.00
|
0.30 | -0.16 | -34.78% | 19 |
|
215.00
|
0.75 | -0.55 | -42.31% | 15 |
|
217.50
|
1.53 | 0.00 | - | 11 |
HWM Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
207.50
|
3.30 | 0.00 | - | 22 |
|
202.50
|
1.20 | -1.10 | -47.83% | 9 |
|
210.00
|
4.00 | -0.70 | -14.89% | 4 |
|
100.00
|
0.41 | 0.00 | - | 1 |
|
105.00
|
0.53 | 0.00 | - | 1 |
|
185.00
|
0.20 | 0.04 | +25.00% | 1 |
|
192.50
|
0.30 | -0.93 | -75.61% | 1 |
Howmet Aerospace Inc Stock (HWM) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 187 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $207.50 |
| Call Strike With Highest Volume | $205.00 |
1.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):