171.47
price up icon0.92%   1.58
 
loading

Howmet Aerospace Inc Stock (HWM) Option Chain

For the July 18, 2025 expiration date, the HWM stock option chain has a total of 193 contracts, with 146 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 60 contracts.
  • October 17, 2025 : 1,041 contracts.
  • January 16, 2026 : 16 contracts.
  • January 15, 2027 : 3 contracts.

Howmet Aerospace Inc (HWM) Most Active Options & Calendar

HWM Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 170.00 9.40 1.00 +11.90% 60
favorite 180.00 4.50 0.56 +14.21% 27
favorite 175.00 6.70 0.70 +11.67% 26
favorite 185.00 3.00 0.25 +9.09% 11
favorite 150.00 24.10 3.20 +15.31% 6
favorite 160.00 15.90 0.77 +5.09% 6
favorite 190.00 1.95 0.48 +32.65% 5

HWM Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
170.00
6.60 -0.80 -10.81% 30
favorite
165.00
5.10 -0.33 -6.08% 7
favorite
175.00
9.10 -0.56 -5.80% 3
favorite
145.00
0.98 -0.27 -21.60% 2
favorite
150.00
1.54 -0.31 -16.76% 2
favorite
160.00
3.30 -0.60 -15.38% 2
favorite
95.00
0.35 -0.66 -65.35% 1

Howmet Aerospace Inc Stock (HWM) Option Chain Analysis

Put Volume Total 47
Call Volume Total 146
Put/Call Ratio (PCR) 0.32
Put Strike With Highest Volume $170.00
Call Strike With Highest Volume $170.00
aerospace_defense NOC
$479.78
price down icon 1.00%
aerospace_defense GD
$274.49
price down icon 1.44%
$757.87
price up icon 1.02%
aerospace_defense TDG
$1,452.09
price down icon 1.21%
aerospace_defense LHX
$241.47
price down icon 1.22%
Cap:     |  Volume (24h):