Get the Stockscreener App
127.70
1.01%
-1.30
After Hours:
126.15
-1.55
-1.21%
Howmet Aerospace Inc Stock (HWM) Option Chain
For the February 14, 2025 expiration date, the HWM stock option chain has a total of 1,405 contracts, with 1,199 call options and 206 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 188 contracts.
- February 28, 2025 : 10 contracts.
- March 07, 2025 : 25 contracts.
- March 14, 2025 : 14 contracts.
- March 21, 2025 : 180 contracts.
Howmet Aerospace Inc (HWM) Most Active Options & Calendar
HWM Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
0.55 | 0.00 | - | 942 |
|
134.00
|
2.60 | 0.15 | +6.12% | 57 |
|
155.00
|
0.12 | 0.00 | - | 50 |
|
138.00
|
1.60 | 0.00 | - | 30 |
|
139.00
|
1.40 | 0.00 | - | 20 |
|
128.00
|
4.97 | -0.65 | -11.57% | 15 |
|
130.00
|
4.30 | -0.30 | -6.52% | 15 |
HWM Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
3.70 | -0.10 | -2.63% | 100 |
|
127.00
|
4.90 | 0.18 | +3.81% | 22 |
|
128.00
|
5.30 | 0.00 | - | 22 |
|
122.00
|
2.78 | -0.01 | -0.36% | 13 |
|
129.00
|
5.51 | 0.00 | - | 10 |
|
112.00
|
0.71 | 0.00 | - | 7 |
|
116.00
|
1.22 | -0.37 | -23.27% | 6 |
Howmet Aerospace Inc Stock (HWM) Option Chain Analysis
| Put Volume Total | 206 |
| Call Volume Total | 1,199 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $145.00 |
0.27%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):