171.47
Howmet Aerospace Inc Stock (HWM) Option Chain
For the July 18, 2025 expiration date, the HWM stock option chain has a total of 193 contracts, with 146 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 60 contracts.
- October 17, 2025 : 1,041 contracts.
- January 16, 2026 : 16 contracts.
- January 15, 2027 : 3 contracts.
Howmet Aerospace Inc (HWM) Most Active Options & Calendar
HWM Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
9.40 | 1.00 | +11.90% | 60 |
![]() |
4.50 | 0.56 | +14.21% | 27 |
![]() |
6.70 | 0.70 | +11.67% | 26 |
![]() |
3.00 | 0.25 | +9.09% | 11 |
![]() |
24.10 | 3.20 | +15.31% | 6 |
![]() |
15.90 | 0.77 | +5.09% | 6 |
![]() |
1.95 | 0.48 | +32.65% | 5 |
HWM Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 170.00
|
6.60 | -0.80 | -10.81% | 30 |
![]() 165.00
|
5.10 | -0.33 | -6.08% | 7 |
![]() 175.00
|
9.10 | -0.56 | -5.80% | 3 |
![]() 145.00
|
0.98 | -0.27 | -21.60% | 2 |
![]() 150.00
|
1.54 | -0.31 | -16.76% | 2 |
![]() 160.00
|
3.30 | -0.60 | -15.38% | 2 |
![]() 95.00
|
0.35 | -0.66 | -65.35% | 1 |
Howmet Aerospace Inc Stock (HWM) Option Chain Analysis
Put Volume Total | 47 |
Call Volume Total | 146 |
Put/Call Ratio (PCR) | 0.32 |
Put Strike With Highest Volume | $170.00 |
Call Strike With Highest Volume | $170.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):