260.49
Howmet Aerospace Inc Stock (HWM) Option Chain
For the September 18, 2026 expiration date, the HWM stock option chain has a total of 1,932 contracts, with 931 call options and 1,001 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 3 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 14 contracts.
- March 19, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Howmet Aerospace Inc (HWM) Most Active Options & Calendar
HWM Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
270.00
|
3.00 | 1.63 | +118.98% | 716 |
260.00
|
6.96 | 3.26 | +88.11% | 122 |
250.00
|
13.24 | 5.24 | +65.50% | 17 |
300.00
|
0.05 | -0.04 | -44.44% | 15 |
265.00
|
3.20 | 0.80 | +33.33% | 14 |
280.00
|
1.00 | 0.60 | +150.00% | 8 |
285.00
|
0.50 | -0.85 | -62.96% | 8 |
HWM Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
270.00
|
14.25 | -6.25 | -30.49% | 611 |
240.00
|
1.04 | -1.46 | -58.40% | 301 |
235.00
|
0.57 | -1.04 | -64.60% | 33 |
257.50
|
6.00 | -2.60 | -30.23% | 21 |
225.00
|
0.20 | -0.30 | -60.00% | 13 |
230.00
|
0.40 | -0.55 | -57.89% | 6 |
250.00
|
2.72 | -2.53 | -48.19% | 5 |
Howmet Aerospace Inc Stock (HWM) Option Chain Analysis
| Put Volume Total | 1,001 |
| Call Volume Total | 931 |
| Put/Call Ratio (PCR) | 1.08 |
| Put Strike With Highest Volume | $270.00 |
| Call Strike With Highest Volume | $270.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):