Get the Stockscreener App
189.99
3.20%
5.90
After Hours:
190.70
0.71
+0.37%
Howmet Aerospace Inc Stock (HWM) Option Chain
For the October 17, 2025 expiration date, the HWM stock option chain has a total of 1,145 contracts, with 761 call options and 384 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 223 contracts.
- January 15, 2027 : 8 contracts.
Howmet Aerospace Inc (HWM) Most Active Options & Calendar
HWM Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
3.85 | 2.25 | +140.62% | 153 |
|
220.00
|
0.70 | -0.28 | -28.57% | 124 |
|
195.00
|
1.65 | 0.70 | +73.68% | 99 |
|
192.50
|
2.36 | 0.76 | +47.50% | 91 |
|
200.00
|
0.55 | 0.15 | +37.50% | 81 |
|
202.50
|
0.39 | -0.16 | -29.09% | 70 |
|
197.50
|
1.03 | 0.30 | +41.10% | 48 |
HWM Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
0.60 | -1.60 | -72.73% | 169 |
|
175.00
|
0.25 | -0.65 | -72.22% | 70 |
|
185.00
|
1.50 | -2.85 | -65.52% | 50 |
|
160.00
|
0.05 | -0.05 | -50.00% | 41 |
|
182.50
|
0.88 | -1.74 | -66.41% | 27 |
|
187.50
|
2.44 | -2.74 | -52.90% | 13 |
|
190.00
|
3.60 | -2.20 | -37.93% | 5 |
Howmet Aerospace Inc Stock (HWM) Option Chain Analysis
| Put Volume Total | 384 |
| Call Volume Total | 761 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $190.00 |
1.18%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):