Get the Stockscreener App
27.11
2.18%
0.5771
Hotchkis & Wiley Opportunities Fund Stock (HWO) Price History
The historical daily chart and data for Hotchkis & Wiley Opportunities Fund stock (HWO), show that the latest closing stock price as of October 15, 2026, is $27.11.
- Hotchkis & Wiley Opportunities Fund all-time high stock price is $27.92, occurred on August 13, 2026.
- The lowest Hotchkis & Wiley Opportunities Fund stock price recorded was $24.64 on July 23, 2026. Since then, Hotchkis & Wiley Opportunities Fund's stock price has risen over 10.03% to $27.11 now.
- The 52-week high stock price for HWO is $27.92, representing a 3.00% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for HWO is $24.64, indicating a -9.12% decrease from the current share price, occurred on July 23, 2026.
The table below shows more information about HWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $27.11 | $27.11 | $0.00 | 0.00 | +2.18% |
| Oct 14, 2026 | $26.53 | $26.53 | $0.00 | 6.00 | -0.49% |
| Oct 13, 2026 | $26.66 | $26.65 | $0.01 | 306.0 | +0.83% |
| Oct 12, 2026 | $26.44 | $26.44 | $0.00 | 6.00 | +0.46% |
| Oct 09, 2026 | $26.32 | $26.32 | $0.00 | 6.00 | +0.40% |
| Oct 08, 2026 | $26.22 | $26.01 | $0.2051 | 424.0 | +0.56% |
| Oct 07, 2026 | $26.07 | $26.07 | $0.00 | 114.0 | -0.60% |
| Oct 06, 2026 | $26.30 | $26.18 | $0.12 | 514.0 | +0.31% |
| Oct 05, 2026 | $26.15 | $26.14 | $0.005 | 496.0 | +0.50% |
| Oct 02, 2026 | $26.02 | $26.02 | $0.00 | 17.00 | +0.44% |
| Oct 01, 2026 | $25.90 | $25.90 | $0.00 | 13.00 | +0.02% |
| Sep 30, 2026 | $25.89 | $25.89 | $0.00 | 56.00 | -0.08% |
| Sep 29, 2026 | $25.91 | $25.91 | $0.00 | 13.00 | -0.38% |
| Sep 28, 2026 | $26.02 | $25.97 | $0.045 | 118.0 | -0.60% |
| Sep 25, 2026 | $26.17 | $26.17 | $0.00 | 166.0 | +0.41% |
| Sep 24, 2026 | $26.07 | $26.07 | $0.00 | 13.00 | -1.01% |
| Sep 23, 2026 | $26.33 | $26.33 | $0.00 | 14.00 | -0.61% |
| Sep 22, 2026 | $26.51 | $26.48 | $0.03 | 1,464.0 | -0.34% |
| Sep 21, 2026 | $26.59 | $26.59 | $0.00 | 14.00 | +0.02% |
| Sep 18, 2026 | $26.58 | $26.58 | $0.00 | 14.00 | -1.03% |
| Sep 17, 2026 | $26.86 | $26.81 | $0.0463 | 486.0 | +1.02% |
| Sep 16, 2026 | $26.59 | $26.54 | $0.045 | 115.0 | -1.58% |
Hotchkis & Wiley Opportunities Fund Stock (HWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hotchkis & Wiley Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hotchkis & Wiley Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hotchkis & Wiley Opportunities Fund Stock (HWO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $27.11 | $25.90 | $1.21 | 1,902.0 | +4.68% |
| Sep, 2026 | $27.52 | $25.89 | $1.62 | 4,075.0 | -4.53% |
| Aug, 2026 | $27.92 | $26.18 | $1.74 | 5,639.0 | +4.69% |
| Jul, 2026 | $25.91 | $24.64 | $1.27 | 3,960.0 | +0.00% |
0.44%
1.55%
Cap:
|
Volume (24h):