Haoxin Holdings Ltd (HXHX)

Overview News Price History Discussions Forecast

Haoxin Holdings Ltd Stock (HXHX) Price History

The historical daily chart and data for Haoxin Holdings Ltd stock (HXHX), show that the latest closing stock price as of July 24, 2026, is $0.4994.

Haoxin Holdings Ltd all-time high stock price is $2.635, occurred on April 17, 2025.
The lowest Haoxin Holdings Ltd stock price recorded was $0.00 on December 01, 2025. Since then, Haoxin Holdings Ltd's stock price has risen over to $0.4994 now.
The 52-week high stock price for HXHX is $1.8399, representing a 268.42% increase from the current share price, occurred on September 29, 2025.
The 52-week low stock price for HXHX is $0.3246, indicating a -35.00% decrease from the current share price, occurred on June 30, 2026.

The table below shows more information about HXHX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$0.5296	$0.46	$0.0696	45,234.0	-2.44%
Jul 23, 2026	$0.5209	$0.504	$0.0168	9,497.0	-3.52%
Jul 22, 2026	$0.54	$0.50	$0.04	19,184.0	-2.28%
Jul 21, 2026	$0.543	$0.4846	$0.0584	29,075.0	+2.53%
Jul 20, 2026	$0.5296	$0.5012	$0.0284	94,959.0	-7.09%
Jul 17, 2026	$0.57	$0.5301	$0.0399	16,440.0	-1.16%
Jul 16, 2026	$0.5772	$0.5468	$0.0304	37,388.0	-0.10%
Jul 15, 2026	$0.5785	$0.5301	$0.0484	34,104.0	+1.53%
Jul 14, 2026	$0.5686	$0.5265	$0.0421	19,827.0	-1.11%
Jul 13, 2026	$0.575	$0.4828	$0.0922	43,194.0	+0.00%
Jul 10, 2026	$0.575	$0.5172	$0.0578	62,195.0	+4.56%
Jul 09, 2026	$0.5502	$0.477	$0.0732	85,843.0	+6.38%
Jul 08, 2026	$0.517	$0.4606	$0.0564	26,701.0	+1.35%
Jul 07, 2026	$0.515	$0.495	$0.02	64,920.0	-1.22%
Jul 06, 2026	$0.52	$0.4687	$0.0513	238,038.0	+6.50%
Jul 02, 2026	$0.4848	$0.4536	$0.0312	171,414.0	-0.02%
Jul 01, 2026	$0.5098	$0.4101	$0.0997	618,693.0	+7.76%
Jun 30, 2026	$0.4692	$0.3246	$0.1446	13,977,209.0	+17.49%
Jun 29, 2026	$0.4102	$0.3814	$0.0288	130,507.0	-5.48%
Jun 26, 2026	$0.425	$0.401	$0.024	72,151.0	-1.36%
Jun 25, 2026	$0.4491	$0.4103	$0.0388	70,161.0	-9.16%

Haoxin Holdings Ltd Stock (HXHX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Haoxin Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HXHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Haoxin Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Haoxin Holdings Ltd Stock (HXHX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.5785	$0.4101	$0.1684	1,661,940.0	+10.98%
Jun, 2026	$1.03	$0.3246	$0.7054	102,280,470.0	-10.02%
May, 2026	$0.5805	$0.415	$0.1655	1,497,679.0	-15.35%
Apr, 2026	$0.75	$0.3926	$0.3574	10,784,455.0	+50.71%
Mar, 2026	$0.585	$0.365	$0.22	21,555,748.0	-24.53%
Feb, 2026	$0.69	$0.351	$0.339	72,717,319.0	+14.76%
Jan, 2026	$0.9448	$0.45	$0.4948	11,270,059.0	-23.48%

Haoxin Holdings Ltd Stock (HXHX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.47	$0.3319	$1.14	335,792,945.0	+23.30%
Nov, 2025	$0.8898	$0.4783	$0.4115	7,200,968.0	-30.80%
Oct, 2025	$1.67	$0.74	$0.93	5,517,748.0	-43.75%
Sep, 2025	$1.84	$0.9001	$0.9398	5,577,822.0	+49.22%
Aug, 2025	$1.35	$0.843	$0.507	2,705,873.0	-28.52%
Jul, 2025	$1.57	$1.32	$0.25	1,618,028.0	-12.34%
Jun, 2025	$2.11	$1.36	$0.745	2,499,516.0	-7.78%
May, 2025	$1.90	$1.29	$0.61	3,521,058.0	-1.76%
Apr, 2025	$2.63	$1.56	$1.07	4,049,139.0	+0.00%