Haoxin Holdings Ltd (HXHX)

Overview News Price History Discussions Forecast

Haoxin Holdings Ltd Stock (HXHX) Price History

The historical daily chart and data for Haoxin Holdings Ltd stock (HXHX), show that the latest closing stock price as of August 14, 2026, is $0.5138.

Haoxin Holdings Ltd all-time high stock price is $2.635, occurred on April 17, 2025.
The lowest Haoxin Holdings Ltd stock price recorded was $0.00 on December 01, 2025. Since then, Haoxin Holdings Ltd's stock price has risen over to $0.5138 now.
The 52-week high stock price for HXHX is $1.8399, representing a 258.10% increase from the current share price, occurred on September 29, 2025.
The 52-week low stock price for HXHX is $0.3246, indicating a -36.82% decrease from the current share price, occurred on June 30, 2026.

The table below shows more information about HXHX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$0.58	$0.5112	$0.0688	356,297.0	-11.41%
Aug 13, 2026	$0.58	$0.484	$0.096	2,129,652.0	+7.01%
Aug 12, 2026	$0.7481	$0.4821	$0.266	27,736,775.0	+11.75%
Aug 11, 2026	$0.7346	$0.4497	$0.2849	10,994,471.0	+0.89%
Aug 10, 2026	$0.4807	$0.4313	$0.0494	6,799.0	+4.16%
Aug 07, 2026	$0.49	$0.431	$0.059	3,651.0	-2.47%
Aug 06, 2026	$0.51	$0.4701	$0.0399	22,023.0	-1.52%
Aug 05, 2026	$0.5195	$0.48	$0.0395	7,013.0	+0.38%
Aug 04, 2026	$0.4793	$0.4302	$0.0491	18,252.0	-0.35%
Aug 03, 2026	$0.5008	$0.4532	$0.0476	58,389.0	+1.54%
Jul 31, 2026	$0.497	$0.43	$0.067	84,515.0	+3.69%
Jul 30, 2026	$0.4724	$0.4301	$0.0423	39,413.0	+3.18%
Jul 29, 2026	$0.493	$0.4212	$0.0718	33,746.0	+4.99%
Jul 28, 2026	$0.4578	$0.4202	$0.0376	12,659.0	-6.36%
Jul 27, 2026	$0.457	$0.4147	$0.0423	37,422.0	-9.93%
Jul 24, 2026	$0.5296	$0.46	$0.0696	45,234.0	-2.44%
Jul 23, 2026	$0.5209	$0.504	$0.0168	9,497.0	-3.52%
Jul 22, 2026	$0.54	$0.50	$0.04	19,184.0	-2.28%
Jul 21, 2026	$0.543	$0.4846	$0.0584	29,075.0	+2.53%
Jul 20, 2026	$0.5296	$0.5012	$0.0284	94,959.0	-7.09%
Jul 17, 2026	$0.57	$0.5301	$0.0399	16,440.0	-1.16%
Jul 16, 2026	$0.5772	$0.5468	$0.0304	37,388.0	-0.10%

Haoxin Holdings Ltd Stock (HXHX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Haoxin Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HXHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Haoxin Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Haoxin Holdings Ltd Stock (HXHX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$0.7481	$0.4302	$0.3179	41,689,619.0	+8.60%
Jul, 2026	$0.5785	$0.4101	$0.1684	1,824,461.0	+5.13%
Jun, 2026	$1.03	$0.3246	$0.7054	102,280,470.0	-10.02%
May, 2026	$0.5805	$0.415	$0.1655	1,497,679.0	-15.35%
Apr, 2026	$0.75	$0.3926	$0.3574	10,784,455.0	+50.71%
Mar, 2026	$0.585	$0.365	$0.22	21,555,748.0	-24.53%
Feb, 2026	$0.69	$0.351	$0.339	72,717,319.0	+14.76%
Jan, 2026	$0.9448	$0.45	$0.4948	11,270,059.0	-23.48%

Haoxin Holdings Ltd Stock (HXHX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.47	$0.3319	$1.14	335,792,945.0	+23.30%
Nov, 2025	$0.8898	$0.4783	$0.4115	7,200,968.0	-30.80%
Oct, 2025	$1.67	$0.74	$0.93	5,517,748.0	-43.75%
Sep, 2025	$1.84	$0.9001	$0.9398	5,577,822.0	+49.22%
Aug, 2025	$1.35	$0.843	$0.507	2,705,873.0	-28.52%
Jul, 2025	$1.57	$1.32	$0.25	1,618,028.0	-12.34%
Jun, 2025	$2.11	$1.36	$0.745	2,499,516.0	-7.78%
May, 2025	$1.90	$1.29	$0.61	3,521,058.0	-1.76%
Apr, 2025	$2.63	$1.56	$1.07	4,049,139.0	+0.00%