Haoxin Holdings Ltd (HXHX)

Overview News Price History Discussions Forecast

Haoxin Holdings Ltd Stock (HXHX) Price History

The historical daily chart and data for Haoxin Holdings Ltd stock (HXHX), show that the latest closing stock price as of June 16, 2026, is $0.5058.

Haoxin Holdings Ltd all-time high stock price is $2.635, occurred on April 17, 2025.
The lowest Haoxin Holdings Ltd stock price recorded was $0.00 on December 01, 2025. Since then, Haoxin Holdings Ltd's stock price has risen over to $0.5058 now.
The 52-week high stock price for HXHX is $1.8399, representing a 263.76% increase from the current share price, occurred on September 29, 2025.
The 52-week low stock price for HXHX is $0.3319, indicating a -34.38% decrease from the current share price, occurred on December 19, 2025.

The table below shows more information about HXHX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$0.5783	$0.4633	$0.115	393,844.0	-8.00%
Jun 15, 2026	$0.55	$0.52	$0.03	173,794.0	-2.66%
Jun 12, 2026	$0.6499	$0.513	$0.1369	570,757.0	-5.77%
Jun 11, 2026	$0.72	$0.5214	$0.1986	1,992,667.0	-31.89%
Jun 10, 2026	$1.03	$0.5653	$0.4647	33,954,427.0	+73.26%
Jun 09, 2026	$0.6467	$0.415	$0.2317	29,878,050.0	+27.87%
Jun 08, 2026	$0.60	$0.34	$0.26	6,505,293.0	-11.60%
Jun 05, 2026	$0.65	$0.3736	$0.2764	12,949,570.0	+4.49%
Jun 04, 2026	$0.4456	$0.3885	$0.0571	297,669.0	+12.98%
Jun 03, 2026	$0.4299	$0.3711	$0.0588	162,278.0	-9.29%
Jun 02, 2026	$0.454	$0.3812	$0.0728	227,434.0	-6.65%
Jun 01, 2026	$0.5299	$0.40	$0.1299	306,128.0	-10.12%
May 29, 2026	$0.5199	$0.4667	$0.0532	50,812.0	+7.36%
May 28, 2026	$0.485	$0.4603	$0.0247	18,287.0	-4.94%
May 27, 2026	$0.49	$0.4653	$0.0247	3,565.0	+3.09%
May 26, 2026	$0.4979	$0.46	$0.0379	60,724.0	-2.52%
May 22, 2026	$0.5338	$0.4755	$0.0583	53,205.0	-2.07%
May 21, 2026	$0.522	$0.42	$0.102	526,399.0	+7.10%
May 20, 2026	$0.465	$0.4451	$0.0199	25,845.0	+4.50%
May 19, 2026	$0.4598	$0.423	$0.0368	33,166.0	-3.26%

Haoxin Holdings Ltd Stock (HXHX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Haoxin Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HXHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Haoxin Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Haoxin Holdings Ltd Stock (HXHX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$1.03	$0.34	$0.69	87,805,755.0	+1.14%
May, 2026	$0.5805	$0.415	$0.1655	1,497,679.0	-15.35%
Apr, 2026	$0.75	$0.3926	$0.3574	10,784,455.0	+50.71%
Mar, 2026	$0.585	$0.365	$0.22	21,555,748.0	-24.53%
Feb, 2026	$0.69	$0.351	$0.339	72,717,319.0	+14.76%
Jan, 2026	$0.9448	$0.45	$0.4948	11,270,059.0	-23.48%

Haoxin Holdings Ltd Stock (HXHX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.47	$0.3319	$1.14	335,792,945.0	+23.30%
Nov, 2025	$0.8898	$0.4783	$0.4115	7,200,968.0	-30.80%
Oct, 2025	$1.67	$0.74	$0.93	5,517,748.0	-43.75%
Sep, 2025	$1.84	$0.9001	$0.9398	5,577,822.0	+49.22%
Aug, 2025	$1.35	$0.843	$0.507	2,705,873.0	-28.52%
Jul, 2025	$1.57	$1.32	$0.25	1,618,028.0	-12.34%
Jun, 2025	$2.11	$1.36	$0.745	2,499,516.0	-7.78%
May, 2025	$1.90	$1.29	$0.61	3,521,058.0	-1.76%
Apr, 2025	$2.63	$1.56	$1.07	4,049,139.0	+0.00%