Haoxin Holdings Ltd (HXHX)

Overview News Price History Discussions Forecast

Haoxin Holdings Ltd Stock (HXHX) Price History

The historical daily chart and data for Haoxin Holdings Ltd stock (HXHX), show that the latest closing stock price as of April 15, 2026, is $0.6572.

Haoxin Holdings Ltd all-time high stock price is $2.635, occurred on April 17, 2025.
The lowest Haoxin Holdings Ltd stock price recorded was $0.00 on December 01, 2025. Since then, Haoxin Holdings Ltd's stock price has risen over to $0.6572 now.
The 52-week high stock price for HXHX is $2.635, representing a 300.94% increase from the current share price, occurred on April 17, 2025.
The 52-week low stock price for HXHX is $0.3319, indicating a -49.50% decrease from the current share price, occurred on December 19, 2025.

The table below shows more information about HXHX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$0.66	$0.6228	$0.0372	132,574.0	-2.92%
Apr 14, 2026	$0.6799	$0.61	$0.0699	408,521.0	+9.88%
Apr 13, 2026	$0.75	$0.4505	$0.2995	8,268,517.0	+18.57%
Apr 10, 2026	$0.5207	$0.4921	$0.0286	43,211.0	-3.53%
Apr 09, 2026	$0.5484	$0.52	$0.0284	63,731.0	-1.82%
Apr 08, 2026	$0.5685	$0.4989	$0.0696	23,952.0	+3.51%
Apr 07, 2026	$0.5724	$0.5001	$0.0723	103,859.0	-1.34%
Apr 06, 2026	$0.5451	$0.4978	$0.0473	53,091.0	+3.35%
Apr 02, 2026	$0.52	$0.41	$0.11	352,479.0	+10.62%
Apr 01, 2026	$0.494	$0.3926	$0.1014	323,268.0	+19.87%
Mar 31, 2026	$0.4305	$0.371	$0.0595	327,765.0	-4.41%
Mar 30, 2026	$0.585	$0.365	$0.22	20,189,791.0	+4.86%
Mar 27, 2026	$0.4568	$0.3732	$0.0836	61,721.0	-15.05%
Mar 26, 2026	$0.4714	$0.4508	$0.0206	4,934.0	-2.40%
Mar 25, 2026	$0.5031	$0.4538	$0.0493	122,212.0	+3.08%
Mar 24, 2026	$0.4999	$0.4545	$0.0454	51,748.0	+0.00%
Mar 23, 2026	$0.4769	$0.4499	$0.027	25,225.0	+1.71%
Mar 20, 2026	$0.4812	$0.4492	$0.032	24,071.0	-2.49%
Mar 19, 2026	$0.476	$0.41	$0.066	50,265.0	+1.41%
Mar 18, 2026	$0.4563	$0.44	$0.0163	15,194.0	-0.35%
Mar 17, 2026	$0.4566	$0.4261	$0.0305	64,714.0	+1.49%

Haoxin Holdings Ltd Stock (HXHX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Haoxin Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HXHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Haoxin Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Haoxin Holdings Ltd Stock (HXHX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.75	$0.3926	$0.3574	9,905,777.0	+67.65%
Mar, 2026	$0.585	$0.365	$0.22	21,555,748.0	-24.53%
Feb, 2026	$0.69	$0.351	$0.339	72,717,319.0	+14.76%
Jan, 2026	$0.9448	$0.45	$0.4948	11,270,059.0	-23.48%

Haoxin Holdings Ltd Stock (HXHX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.47	$0.3319	$1.14	335,792,945.0	+23.30%
Nov, 2025	$0.8898	$0.4783	$0.4115	7,200,968.0	-30.80%
Oct, 2025	$1.67	$0.74	$0.93	5,517,748.0	-43.75%
Sep, 2025	$1.84	$0.9001	$0.9398	5,577,822.0	+49.22%
Aug, 2025	$1.35	$0.843	$0.507	2,705,873.0	-28.52%
Jul, 2025	$1.57	$1.32	$0.25	1,618,028.0	-12.34%
Jun, 2025	$2.11	$1.36	$0.745	2,499,516.0	-7.78%
May, 2025	$1.90	$1.29	$0.61	3,521,058.0	-1.76%
Apr, 2025	$2.63	$1.56	$1.07	4,049,139.0	+0.00%