Haoxin Holdings Ltd (HXHX)

Overview News Price History Discussions Forecast

Haoxin Holdings Ltd Stock (HXHX) Price History

The historical daily chart and data for Haoxin Holdings Ltd stock (HXHX), show that the latest closing stock price as of September 24, 2026, is $0.3911.

Haoxin Holdings Ltd all-time high stock price is $2.635, occurred on April 17, 2025.
The lowest Haoxin Holdings Ltd stock price recorded was $0.00 on December 01, 2025. Since then, Haoxin Holdings Ltd's stock price has risen over to $0.3911 now.
The 52-week high stock price for HXHX is $1.8399, representing a 370.44% increase from the current share price, occurred on September 29, 2025.
The 52-week low stock price for HXHX is $0.3246, indicating a -17.00% decrease from the current share price, occurred on June 30, 2026.

The table below shows more information about HXHX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 24, 2026	$0.4173	$0.38	$0.0373	86,181.0	-1.36%
Sep 23, 2026	$0.4195	$0.3813	$0.0382	47,514.0	+0.81%
Sep 22, 2026	$0.41	$0.3889	$0.0211	31,735.0	-4.07%
Sep 21, 2026	$0.44	$0.40	$0.04	91,713.0	-3.55%
Sep 18, 2026	$0.4382	$0.40	$0.0382	84,932.0	+1.24%
Sep 17, 2026	$0.47	$0.3902	$0.0798	408,030.0	+11.26%
Sep 16, 2026	$0.6006	$0.3681	$0.2325	5,414,974.0	-8.18%
Sep 15, 2026	$0.4713	$0.411	$0.0603	99,888.0	-11.82%
Sep 14, 2026	$0.4701	$0.4638	$0.0063	8,577.0	-1.04%
Sep 11, 2026	$0.4906	$0.465	$0.0256	9,221.0	-0.44%
Sep 10, 2026	$0.4989	$0.47	$0.0289	51,111.0	-3.84%
Sep 09, 2026	$0.499	$0.4849	$0.0141	10,503.0	-1.34%
Sep 08, 2026	$0.5204	$0.48	$0.0404	27,633.0	+4.31%
Sep 04, 2026	$0.5078	$0.4712	$0.0366	80,679.0	-5.20%
Sep 03, 2026	$0.5339	$0.461	$0.0729	253,691.0	+3.85%
Sep 02, 2026	$0.5108	$0.4701	$0.0407	30,791.0	+2.10%
Sep 01, 2026	$0.4798	$0.471	$0.00875	15,317.0	-2.70%
Aug 31, 2026	$0.4999	$0.4716	$0.0283	88,247.0	-6.84%
Aug 28, 2026	$0.53	$0.4758	$0.0542	40,027.0	+6.97%
Aug 27, 2026	$0.505	$0.4795	$0.0255	107,313.0	-4.18%
Aug 26, 2026	$0.524	$0.505	$0.019	34,716.0	+0.14%

Haoxin Holdings Ltd Stock (HXHX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Haoxin Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HXHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Haoxin Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Haoxin Holdings Ltd Stock (HXHX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$0.6006	$0.3681	$0.2325	6,838,671.0	-19.99%
Aug, 2026	$0.7481	$0.4302	$0.3179	43,692,017.0	+3.32%
Jul, 2026	$0.5785	$0.4101	$0.1684	1,824,461.0	+5.13%
Jun, 2026	$1.03	$0.3246	$0.7054	102,280,470.0	-10.02%
May, 2026	$0.5805	$0.415	$0.1655	1,497,679.0	-15.35%
Apr, 2026	$0.75	$0.3926	$0.3574	10,784,455.0	+50.71%
Mar, 2026	$0.585	$0.365	$0.22	21,555,748.0	-24.53%
Feb, 2026	$0.69	$0.351	$0.339	72,717,319.0	+14.76%
Jan, 2026	$0.9448	$0.45	$0.4948	11,270,059.0	-23.48%

Haoxin Holdings Ltd Stock (HXHX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.47	$0.3319	$1.14	335,792,945.0	+23.30%
Nov, 2025	$0.8898	$0.4783	$0.4115	7,200,968.0	-30.80%
Oct, 2025	$1.67	$0.74	$0.93	5,517,748.0	-43.75%
Sep, 2025	$1.84	$0.9001	$0.9398	5,577,822.0	+49.22%
Aug, 2025	$1.35	$0.843	$0.507	2,705,873.0	-28.52%
Jul, 2025	$1.57	$1.32	$0.25	1,618,028.0	-12.34%
Jun, 2025	$2.11	$1.36	$0.745	2,499,516.0	-7.78%
May, 2025	$1.90	$1.29	$0.61	3,521,058.0	-1.76%
Apr, 2025	$2.63	$1.56	$1.07	4,049,139.0	+0.00%