Haoxin Holdings Ltd (HXHX)

Overview News Price History Discussions Forecast

Haoxin Holdings Ltd Stock (HXHX) Price History

The historical daily chart and data for Haoxin Holdings Ltd stock (HXHX), show that the latest closing stock price as of March 25, 2026, is $0.4717.

Haoxin Holdings Ltd all-time high stock price is $2.635, occurred on April 17, 2025.
The lowest Haoxin Holdings Ltd stock price recorded was $0.00 on December 01, 2025. Since then, Haoxin Holdings Ltd's stock price has risen over to $0.4717 now.
The 52-week high stock price for HXHX is $2.635, representing a 458.62% increase from the current share price, occurred on April 17, 2025.
The 52-week low stock price for HXHX is $0.3319, indicating a -29.64% decrease from the current share price, occurred on December 19, 2025.

The table below shows more information about HXHX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$0.5031	$0.4538	$0.0493	122,212.0	+3.08%
Mar 24, 2026	$0.4999	$0.4545	$0.0454	51,748.0	+0.00%
Mar 23, 2026	$0.4769	$0.4499	$0.027	25,225.0	+1.71%
Mar 20, 2026	$0.4812	$0.4492	$0.032	24,071.0	-2.49%
Mar 19, 2026	$0.476	$0.41	$0.066	50,265.0	+1.41%
Mar 18, 2026	$0.4563	$0.44	$0.0163	15,194.0	-0.35%
Mar 17, 2026	$0.4566	$0.4261	$0.0305	64,714.0	+1.49%
Mar 16, 2026	$0.4574	$0.4382	$0.0192	25,302.0	-1.98%
Mar 13, 2026	$0.46	$0.4227	$0.0373	43,425.0	+5.96%
Mar 12, 2026	$0.4531	$0.4225	$0.0306	32,801.0	-5.62%
Mar 11, 2026	$0.464	$0.4537	$0.0103	69,656.0	-1.29%
Mar 10, 2026	$0.479	$0.4407	$0.0383	24,151.0	+1.75%
Mar 09, 2026	$0.488	$0.4568	$0.0312	23,662.0	+0.07%
Mar 06, 2026	$0.4753	$0.4405	$0.0348	43,564.0	-5.85%
Mar 05, 2026	$0.5007	$0.478	$0.0227	33,868.0	-1.92%
Mar 04, 2026	$0.505	$0.45	$0.055	169,749.0	-3.49%
Mar 03, 2026	$0.5299	$0.51	$0.0199	73,987.0	+0.02%
Mar 02, 2026	$0.5251	$0.5098	$0.0153	77,943.0	-1.35%
Feb 27, 2026	$0.549	$0.50	$0.049	130,813.0	-4.05%
Feb 26, 2026	$0.58	$0.5001	$0.0799	103,788.0	+4.90%
Feb 25, 2026	$0.5168	$0.50	$0.0168	66,468.0	-0.58%
Feb 24, 2026	$0.519	$0.49	$0.029	82,230.0	+3.80%

Haoxin Holdings Ltd Stock (HXHX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Haoxin Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HXHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Haoxin Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Haoxin Holdings Ltd Stock (HXHX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$0.5299	$0.41	$0.1199	1,093,749.0	-9.18%
Feb, 2026	$0.69	$0.351	$0.339	72,717,319.0	+14.76%
Jan, 2026	$0.9448	$0.45	$0.4948	11,270,059.0	-23.48%

Haoxin Holdings Ltd Stock (HXHX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.47	$0.3319	$1.14	335,792,945.0	+23.30%
Nov, 2025	$0.8898	$0.4783	$0.4115	7,200,968.0	-30.80%
Oct, 2025	$1.67	$0.74	$0.93	5,517,748.0	-43.75%
Sep, 2025	$1.84	$0.9001	$0.9398	5,577,822.0	+49.22%
Aug, 2025	$1.35	$0.843	$0.507	2,705,873.0	-28.52%
Jul, 2025	$1.57	$1.32	$0.25	1,618,028.0	-12.34%
Jun, 2025	$2.11	$1.36	$0.745	2,499,516.0	-7.78%
May, 2025	$1.90	$1.29	$0.61	3,521,058.0	-1.76%
Apr, 2025	$2.63	$1.56	$1.07	4,049,139.0	+0.00%