1.00
price up icon11.69%   0.1047
 
loading

Haoxin Holdings Ltd Stock (HXHX) Price History

The historical daily chart and data for Haoxin Holdings Ltd stock (HXHX), show that the latest closing stock price as of August 22, 2025, is $1.00.
  • Haoxin Holdings Ltd all-time high stock price is $2.635, occurred on April 17, 2025.
  • The lowest Haoxin Holdings Ltd stock price recorded was $0.843 on August 14, 2025. Since then, Haoxin Holdings Ltd's stock price has risen over 18.62% to $1.00 now.
  • The 52-week high stock price for HXHX is $2.635, representing a 163.50% increase from the current share price, occurred on April 17, 2025.
  • The 52-week low stock price for HXHX is $0.843, indicating a -15.70% decrease from the current share price, occurred on August 14, 2025.
The table below shows more information about HXHX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.05 $0.9501 $0.0999 105,097.0 +11.69%
Aug 21, 2025 $1.03 $0.8952 $0.1348 90,755.0 +0.01%
Aug 20, 2025 $0.9838 $0.8802 $0.1036 85,494.0 -6.64%
Aug 19, 2025 $1.05 $0.9523 $0.0977 139,346.0 -10.38%
Aug 18, 2025 $1.19 $0.90 $0.29 648,854.0 +16.30%
Aug 15, 2025 $0.939 $0.88 $0.059 9,747.0 +0.00%
Aug 14, 2025 $1.00 $0.843 $0.157 159,749.0 -8.00%
Aug 13, 2025 $1.05 $0.98 $0.07 57,996.0 -2.91%
Aug 12, 2025 $1.07 $0.98 $0.0855 58,829.0 -0.97%
Aug 11, 2025 $1.20 $1.02 $0.1799 186,365.0 -11.86%
Aug 08, 2025 $1.35 $1.07 $0.2799 630,870.0 +8.26%
Aug 07, 2025 $1.19 $1.08 $0.1125 63,666.0 -8.41%
Aug 06, 2025 $1.25 $1.14 $0.11 38,359.0 -2.45%
Aug 05, 2025 $1.26 $1.22 $0.04 22,807.0 -2.40%
Aug 04, 2025 $1.27 $1.22 $0.0504 31,542.0 +0.81%
Aug 01, 2025 $1.35 $1.11 $0.24 118,444.0 -8.15%
Jul 31, 2025 $1.41 $1.33 $0.0791 43,093.0 -4.93%
Jul 30, 2025 $1.42 $1.36 $0.06 52,775.0 +2.90%
Jul 29, 2025 $1.50 $1.35 $0.1528 54,733.0 -4.17%
Jul 28, 2025 $1.52 $1.42 $0.10 69,422.0 +5.11%
Jul 25, 2025 $1.40 $1.32 $0.08 86,250.0 +0.00%
Jul 24, 2025 $1.38 $1.32 $0.055 39,777.0 +0.00%

Haoxin Holdings Ltd Stock (HXHX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Haoxin Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HXHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Haoxin Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Haoxin Holdings Ltd Stock (HXHX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.35 $0.843 $0.507 2,553,017.0 -25.93%
Jul, 2025 $1.57 $1.32 $0.25 1,618,028.0 -12.34%
Jun, 2025 $2.11 $1.36 $0.745 2,499,516.0 -7.78%
May, 2025 $1.90 $1.29 $0.61 3,521,058.0 -1.76%
Apr, 2025 $2.63 $1.56 $1.07 4,049,139.0 +0.00%
integrated_freight_logistics PBI
$11.82
price up icon 4.60%
$37.48
price up icon 6.39%
$135.76
price up icon 4.53%
integrated_freight_logistics GXO
$54.59
price up icon 4.54%
integrated_freight_logistics ZTO
$19.10
price up icon 0.10%
$150.14
price up icon 4.70%
Cap:     |  Volume (24h):