39.04
price up icon5.71%   2.11
 
loading

Hyster Yale Inc Stock (HY) Price History

The historical daily chart and data for Hyster Yale Inc stock (HY), show that the latest closing stock price as of August 22, 2025, is $39.04.
  • Hyster Yale Inc all-time high stock price is $108.13, occurred on March 07, 2014.
  • The lowest Hyster Yale Inc stock price recorded was $20.99 on October 07, 2022. Since then, Hyster Yale Inc's stock price has risen over 85.99% to $39.04 now.
  • The 52-week high stock price for HY is $69.28, representing a 77.46% increase from the current share price, occurred on October 14, 2024.
  • The 52-week low stock price for HY is $34.13, indicating a -12.58% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Hyster Yale Inc (HY) stock in the beginning of 2024 was $42.32. The stock closed the year at $25.31, a loss of over -40.19% for the year.
The table below shows more information about HY historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $39.38 $36.85 $2.53 106,668.0 +5.71%
Aug 21, 2025 $36.97 $36.11 $0.86 45,662.0 +0.82%
Aug 20, 2025 $37.34 $36.44 $0.905 53,820.0 -1.45%
Aug 19, 2025 $37.52 $36.92 $0.6012 51,673.0 +0.46%
Aug 18, 2025 $37.26 $36.34 $0.925 50,464.0 +1.93%
Aug 15, 2025 $37.51 $36.28 $1.23 73,423.0 -2.81%
Aug 14, 2025 $38.16 $36.69 $1.47 55,231.0 -1.71%
Aug 13, 2025 $38.15 $37.33 $0.815 59,347.0 +2.48%
Aug 12, 2025 $37.78 $36.54 $1.24 74,752.0 +1.70%
Aug 11, 2025 $36.72 $35.33 $1.39 100,926.0 +1.31%
Aug 08, 2025 $37.85 $35.81 $2.04 77,079.0 -3.72%
Aug 07, 2025 $38.09 $36.18 $1.91 116,500.0 +1.08%
Aug 06, 2025 $40.32 $35.50 $4.82 302,560.0 -12.37%
Aug 05, 2025 $42.33 $40.99 $1.34 61,856.0 +2.06%
Aug 04, 2025 $41.38 $40.48 $0.9013 54,024.0 +2.78%
Aug 01, 2025 $41.33 $40.05 $1.28 65,713.0 -4.24%
Jul 31, 2025 $42.30 $41.30 $0.9999 91,950.0 -0.05%
Jul 30, 2025 $42.68 $41.41 $1.27 44,461.0 -0.73%
Jul 29, 2025 $43.90 $42.33 $1.57 52,140.0 -2.60%
Jul 28, 2025 $44.55 $43.23 $1.31 43,555.0 -0.75%
Jul 25, 2025 $43.98 $42.57 $1.41 52,099.0 +2.19%
Jul 24, 2025 $43.60 $42.33 $1.27 61,446.0 -2.08%

Hyster Yale Inc Stock (HY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hyster Yale Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hyster Yale Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hyster Yale Inc Stock (HY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $42.33 $35.33 $7.00 1,456,366.0 -7.07%
Jul, 2025 $44.55 $39.42 $5.13 1,113,147.0 +5.61%
Jun, 2025 $42.89 $37.59 $5.29 1,284,886.0 -0.95%
May, 2025 $43.72 $37.01 $6.71 1,587,232.0 +4.50%
Apr, 2025 $42.35 $34.13 $8.22 1,783,542.0 -7.49%
Mar, 2025 $51.12 $40.49 $10.63 1,675,139.0 -18.26%
Feb, 2025 $57.89 $50.17 $7.72 1,252,060.0 -4.87%
Jan, 2025 $55.26 $48.84 $6.42 1,282,751.0 +4.89%

Hyster Yale Inc Stock (HY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $58.72 $49.03 $9.69 1,627,750.0 -9.99%
Nov, 2024 $64.53 $48.73 $15.80 1,999,193.0 -11.39%
Oct, 2024 $69.28 $61.34 $7.94 1,271,786.0 -0.47%
Sep, 2024 $63.93 $55.67 $8.26 1,298,099.0 +1.29%
Aug, 2024 $83.32 $56.96 $26.36 1,957,776.0 -22.98%
Jul, 2024 $84.44 $64.98 $19.46 1,526,964.0 +17.22%
Jun, 2024 $77.64 $67.50 $10.14 2,185,920.0 -3.94%
May, 2024 $79.66 $57.24 $22.42 2,355,542.0 +23.94%
Apr, 2024 $66.43 $57.67 $8.76 1,689,767.0 -8.73%
Mar, 2024 $64.18 $55.85 $8.33 2,457,055.0 +8.98%
Feb, 2024 $72.40 $57.51 $14.89 1,940,221.0 -10.41%
Jan, 2024 $70.28 $60.99 $9.29 2,160,071.0 +5.68%

Hyster Yale Inc Stock (HY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $63.48 $47.35 $16.13 1,957,572.0 +30.46%
Nov, 2023 $48.99 $41.00 $7.99 1,382,489.0 +19.15%
Oct, 2023 $45.17 $38.50 $6.67 1,080,366.0 -10.25%
Sep, 2023 $46.69 $41.18 $5.51 1,322,824.0 -2.39%
Aug, 2023 $53.00 $43.55 $9.45 1,352,201.0 -4.38%
Jul, 2023 $56.88 $45.40 $11.48 1,424,451.0 -14.47%
Jun, 2023 $59.64 $46.37 $13.27 2,387,647.0 +19.42%
May, 2023 $57.61 $45.79 $11.82 1,911,007.0 -11.20%
Apr, 2023 $54.10 $44.90 $9.20 1,597,233.0 +5.55%
Mar, 2023 $50.03 $38.57 $11.46 2,934,957.0 +28.22%
Feb, 2023 $39.76 $29.26 $10.50 1,242,335.0 +19.98%
Jan, 2023 $32.91 $25.20 $7.71 1,085,577.0 +28.13%
$55.31
price up icon 1.15%
$52.31
price up icon 3.58%
farm_heavy_construction_machinery ALG
$221.52
price up icon 4.15%
farm_heavy_construction_machinery TEX
$51.58
price up icon 6.66%
$116.75
price up icon 4.34%
farm_heavy_construction_machinery OSK
$142.13
price up icon 3.60%
Cap:     |  Volume (24h):