Get the Stockscreener App
11.51
0.26%
0.03
After Hours:
11.50
-0.010
-0.09%
Haymaker Acquisition Corp 4 Stock (HYAC) Price History
The historical daily chart and data for Haymaker Acquisition Corp 4 stock (HYAC), show that the latest closing stock price as of March 25, 2026, is $11.51.
- Haymaker Acquisition Corp 4 all-time high stock price is $11.75, occurred on March 19, 2026.
- The lowest Haymaker Acquisition Corp 4 stock price recorded was $0.00 on November 10, 2023. Since then, Haymaker Acquisition Corp 4's stock price has risen over to $11.51 now.
- The 52-week high stock price for HYAC is $11.75, representing a 2.09% increase from the current share price, occurred on March 19, 2026.
- The 52-week low stock price for HYAC is $10.88, indicating a -5.47% decrease from the current share price, occurred on April 01, 2025.
The table below shows more information about HYAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $11.52 | $11.50 | $0.02 | 3,849.0 | +0.26% |
| Mar 24, 2026 | $11.53 | $11.43 | $0.10 | 589,503.0 | +0.26% |
| Mar 23, 2026 | $11.48 | $11.44 | $0.0413 | 195,318.0 | +0.09% |
| Mar 20, 2026 | $11.50 | $11.44 | $0.0599 | 16,969.0 | -0.35% |
| Mar 19, 2026 | $11.75 | $11.47 | $0.28 | 229,422.0 | +0.00% |
| Mar 18, 2026 | $11.52 | $11.47 | $0.0499 | 48,889.0 | +0.09% |
| Mar 17, 2026 | $11.47 | $11.46 | $0.010 | 3,280.0 | -0.09% |
| Mar 16, 2026 | $11.48 | $11.44 | $0.04 | 29,210.0 | +0.53% |
| Mar 13, 2026 | $11.47 | $11.42 | $0.05 | 24,400.0 | -0.35% |
| Mar 12, 2026 | $11.50 | $11.45 | $0.05 | 56,674.0 | -0.09% |
| Mar 11, 2026 | $11.49 | $11.46 | $0.03 | 39,007.0 | +0.00% |
| Mar 10, 2026 | $11.50 | $11.42 | $0.08 | 486,229.0 | -0.17% |
| Mar 09, 2026 | $11.50 | $11.44 | $0.06 | 296,791.0 | +0.00% |
| Mar 06, 2026 | $11.50 | $11.44 | $0.06 | 1,076,973.0 | +0.26% |
| Mar 05, 2026 | $11.47 | $11.43 | $0.038 | 13,027.0 | -0.09% |
| Mar 04, 2026 | $11.50 | $10.89 | $0.61 | 3,201,994.0 | +0.26% |
| Mar 03, 2026 | $11.50 | $11.43 | $0.07 | 115,624.0 | -0.26% |
| Mar 02, 2026 | $11.47 | $11.43 | $0.04 | 34,763.0 | +0.00% |
| Feb 27, 2026 | $11.47 | $11.47 | $0.0029 | 615.0 | +0.09% |
| Feb 26, 2026 | $11.50 | $11.46 | $0.04 | 175,861.0 | +0.09% |
| Feb 25, 2026 | $11.48 | $11.43 | $0.0489 | 643,735.0 | +0.00% |
| Feb 24, 2026 | $11.48 | $11.43 | $0.05 | 2,198.0 | +0.17% |
Haymaker Acquisition Corp 4 Stock (HYAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Haymaker Acquisition Corp 4 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Haymaker Acquisition Corp 4 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Haymaker Acquisition Corp 4 Stock (HYAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $11.75 | $10.89 | $0.86 | 6,465,771.0 | +0.35% |
| Feb, 2026 | $11.50 | $11.40 | $0.10 | 1,654,013.0 | +0.79% |
| Jan, 2026 | $11.43 | $11.35 | $0.08 | 2,227,903.0 | +0.00% |
Haymaker Acquisition Corp 4 Stock (HYAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.48 | $11.27 | $0.21 | 1,588,211.0 | +0.53% |
| Nov, 2025 | $11.35 | $11.26 | $0.09 | 151,063.0 | +0.09% |
| Oct, 2025 | $11.39 | $11.24 | $0.15 | 409,711.0 | -0.18% |
| Sep, 2025 | $11.39 | $11.19 | $0.20 | 199,346.0 | +1.07% |
| Aug, 2025 | $11.22 | $11.16 | $0.06 | 979,012.0 | +0.36% |
| Jul, 2025 | $11.18 | $11.05 | $0.13 | 8,389,620.0 | +0.72% |
| Jun, 2025 | $11.11 | $11.05 | $0.06 | 1,390,963.0 | +0.54% |
| May, 2025 | $11.14 | $11.01 | $0.13 | 1,151,053.0 | -0.18% |
| Apr, 2025 | $11.07 | $10.88 | $0.19 | 1,201,128.0 | +0.64% |
| Mar, 2025 | $10.99 | $10.88 | $0.1132 | 190,637.0 | +0.92% |
| Feb, 2025 | $10.93 | $10.81 | $0.12 | 1,364,123.0 | +0.65% |
| Jan, 2025 | $10.93 | $10.76 | $0.17 | 298,236.0 | +0.46% |
Haymaker Acquisition Corp 4 Stock (HYAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.80 | $10.73 | $0.07 | 402,369.0 | +0.10% |
| Nov, 2024 | $10.81 | $10.66 | $0.15 | 626,936.0 | +0.65% |
| Oct, 2024 | $11.20 | $10.65 | $0.55 | 245,437.0 | +0.19% |
| Sep, 2024 | $10.70 | $10.61 | $0.09 | 2,033,567.0 | +0.28% |
| Aug, 2024 | $10.68 | $10.56 | $0.12 | 3,245,638.0 | +0.52% |
| Jul, 2024 | $10.59 | $10.51 | $0.08 | 2,565,335.0 | +0.62% |
| Jun, 2024 | $10.54 | $10.50 | $0.04 | 1,458,268.0 | -0.15% |
| May, 2024 | $10.99 | $10.46 | $0.53 | 1,487,325.0 | +0.34% |
| Apr, 2024 | $10.99 | $10.38 | $0.61 | 853,475.0 | +0.67% |
| Mar, 2024 | $10.44 | $10.32 | $0.12 | 933,564.0 | +0.58% |
| Feb, 2024 | $10.39 | $10.32 | $0.07 | 1,011,155.0 | +0.29% |
| Jan, 2024 | $10.35 | $10.29 | $0.06 | 755,482.0 | +0.58% |
0.36%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):