11.20
price up icon0.18%   0.02
after-market After Hours: 11.20
loading

Haymaker Acquisition Corp 4 Stock (HYAC) Price History

The historical daily chart and data for Haymaker Acquisition Corp 4 stock (HYAC), show that the latest closing stock price as of August 01, 2025, is $11.20.
  • Haymaker Acquisition Corp 4 all-time high stock price is $11.20, occurred on October 17, 2024.
  • The lowest Haymaker Acquisition Corp 4 stock price recorded was $0.00 on November 10, 2023. Since then, Haymaker Acquisition Corp 4's stock price has risen over to $11.20 now.
  • The 52-week high stock price for HYAC is $11.20, representing a 0.00% increase from the current share price, occurred on October 17, 2024.
  • The 52-week low stock price for HYAC is $10.57, indicating a -5.62% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about HYAC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $11.20 $11.17 $0.03 50,737.0 +0.18%
Jul 31, 2025 $11.18 $11.15 $0.03 50,950.0 +0.18%
Jul 29, 2025 $11.16 $11.16 $0.00 514.0 +0.00%
Jul 28, 2025 $11.16 $11.15 $0.010 176,217.0 -0.09%
Jul 25, 2025 $11.17 $11.11 $0.06 2,683.0 +0.36%
Jul 24, 2025 $11.14 $11.13 $0.010 100,702.0 +0.00%
Jul 23, 2025 $11.13 $11.12 $0.01 38,067.0 +0.00%
Jul 22, 2025 $11.13 $11.12 $0.01 101,341.0 +0.18%
Jul 21, 2025 $11.15 $11.09 $0.06 2,242,028.0 -0.27%
Jul 18, 2025 $11.14 $11.13 $0.010 1,540,298.0 -0.09%
Jul 17, 2025 $11.15 $11.11 $0.0396 6,579.0 +0.18%
Jul 16, 2025 $11.15 $11.11 $0.04 2,651,923.0 +0.59%
Jul 15, 2025 $11.07 $11.06 $0.010 172,296.0 +0.00%
Jul 14, 2025 $11.06 $11.06 $0.005 102,018.0 +0.05%
Jul 11, 2025 $11.15 $11.06 $0.09 5,033.0 +0.00%
Jul 10, 2025 $11.09 $11.06 $0.025 685,271.0 -0.09%
Jul 09, 2025 $11.07 $11.05 $0.02 62,691.0 -0.05%
Jul 08, 2025 $11.08 $11.07 $0.010 32,567.0 +0.05%
Jul 07, 2025 $11.08 $11.05 $0.03 11,649.0 +0.09%
Jul 03, 2025 $11.08 $11.06 $0.02 200,512.0 -0.18%

Haymaker Acquisition Corp 4 Stock (HYAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Haymaker Acquisition Corp 4 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Haymaker Acquisition Corp 4 stock price history provides a foundation for understanding how the company's stock has evolved over time.

Haymaker Acquisition Corp 4 Stock (HYAC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.20 $11.17 $0.03 50,737.0 +0.00%
Jul, 2025 $11.20 $11.05 $0.15 8,440,357.0 +0.90%
Jun, 2025 $11.11 $11.05 $0.06 1,390,963.0 +0.54%
May, 2025 $11.14 $11.01 $0.13 1,151,053.0 -0.18%
Apr, 2025 $11.07 $10.88 $0.19 1,201,128.0 +0.64%
Mar, 2025 $10.99 $10.88 $0.1132 190,637.0 +0.92%
Feb, 2025 $10.93 $10.81 $0.12 1,364,123.0 +0.65%
Jan, 2025 $10.93 $10.76 $0.17 298,236.0 +0.46%

Haymaker Acquisition Corp 4 Stock (HYAC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.80 $10.73 $0.07 402,369.0 +0.10%
Nov, 2024 $10.81 $10.66 $0.15 626,936.0 +0.65%
Oct, 2024 $11.20 $10.65 $0.55 245,437.0 +0.19%
Sep, 2024 $10.70 $10.61 $0.09 2,033,567.0 +0.28%
Aug, 2024 $10.68 $10.56 $0.12 3,245,638.0 +0.52%
Jul, 2024 $10.59 $10.51 $0.08 2,565,335.0 +0.62%
Jun, 2024 $10.54 $10.50 $0.04 1,458,268.0 -0.15%
May, 2024 $10.99 $10.46 $0.53 1,487,325.0 +0.34%
Apr, 2024 $10.99 $10.38 $0.61 853,475.0 +0.67%
Mar, 2024 $10.44 $10.32 $0.12 933,564.0 +0.58%
Feb, 2024 $10.39 $10.32 $0.07 1,011,155.0 +0.29%
Jan, 2024 $10.35 $10.29 $0.06 755,482.0 +0.58%

Haymaker Acquisition Corp 4 Stock (HYAC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.29 $10.26 $0.03 917,944.0 -0.10%
Nov, 2023 $10.28 $10.20 $0.08 736,922.0 +0.78%
Oct, 2023 $10.35 $10.16 $0.19 2,506,535.0 +0.29%
Sep, 2023 $10.25 $10.16 $0.09 1,577,583.0 +0.00%
$11.25
price up icon 0.00%
$10.27
price up icon 0.00%
shell_companies EQV
$10.40
price down icon 0.19%
$10.41
price up icon 0.10%
$10.88
price up icon 0.05%
$10.47
price up icon 0.05%
Cap:     |  Volume (24h):