Get the Stockscreener App
11.04
0.09%
-0.01
After Hours:
11.09
0.05
+0.45%
Haymaker Acquisition Corp 4 Stock (HYAC) Price History
The historical daily chart and data for Haymaker Acquisition Corp 4 stock (HYAC), show that the latest closing stock price as of May 09, 2025, is $11.04.
- Haymaker Acquisition Corp 4 all-time high stock price is $11.20, occurred on October 17, 2024.
- The lowest Haymaker Acquisition Corp 4 stock price recorded was $0.00 on November 10, 2023. Since then, Haymaker Acquisition Corp 4's stock price has risen over to $11.04 now.
- The 52-week high stock price for HYAC is $11.20, representing a 1.45% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for HYAC is $10.46, indicating a -5.25% decrease from the current share price, occurred on May 14, 2024.
The table below shows more information about HYAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $11.09 | $11.01 | $0.08 | 1,673.0 | -0.09% |
| May 08, 2025 | $11.08 | $11.05 | $0.03 | 23,630.0 | -0.04% |
| May 07, 2025 | $11.07 | $11.04 | $0.035 | 114,030.0 | -0.19% |
| May 06, 2025 | $11.08 | $11.04 | $0.0399 | 1,009.0 | +0.05% |
| May 05, 2025 | $11.08 | $11.07 | $0.0083 | 252,774.0 | -0.32% |
| May 02, 2025 | $11.14 | $11.11 | $0.035 | 2,363.0 | +0.32% |
| May 01, 2025 | $11.07 | $11.05 | $0.02 | 321,241.0 | +0.09% |
| Apr 30, 2025 | $11.07 | $11.06 | $0.010 | 351,852.0 | +0.05% |
| Apr 29, 2025 | $11.05 | $11.05 | $0.00 | 228.0 | -0.05% |
| Apr 28, 2025 | $11.06 | $11.05 | $0.010 | 20,212.0 | +0.27% |
| Apr 25, 2025 | $11.04 | $11.01 | $0.03 | 73,278.0 | +0.28% |
| Apr 24, 2025 | $11.04 | $10.99 | $0.05 | 16,710.0 | +0.35% |
| Apr 23, 2025 | $10.96 | $10.95 | $0.01 | 7,742.0 | +0.00% |
| Apr 22, 2025 | $10.96 | $10.96 | $0.00 | 160.0 | +0.00% |
| Apr 21, 2025 | $10.96 | $10.96 | $0.00 | 203.0 | +0.00% |
| Apr 17, 2025 | $10.96 | $10.95 | $0.01 | 9,796.0 | -0.27% |
| Apr 16, 2025 | $11.00 | $10.95 | $0.05 | 230,248.0 | +0.00% |
| Apr 14, 2025 | $10.99 | $10.97 | $0.02 | 13,500.0 | +0.09% |
Haymaker Acquisition Corp 4 Stock (HYAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Haymaker Acquisition Corp 4 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Haymaker Acquisition Corp 4 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Haymaker Acquisition Corp 4 Stock (HYAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $11.14 | $11.01 | $0.13 | 718,393.0 | -0.18% |
| Apr, 2025 | $11.07 | $10.88 | $0.19 | 1,201,128.0 | +0.64% |
| Mar, 2025 | $10.99 | $10.88 | $0.1132 | 190,637.0 | +0.92% |
| Feb, 2025 | $10.93 | $10.81 | $0.12 | 1,364,123.0 | +0.65% |
| Jan, 2025 | $10.93 | $10.76 | $0.17 | 298,236.0 | +0.46% |
Haymaker Acquisition Corp 4 Stock (HYAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.80 | $10.73 | $0.07 | 402,369.0 | +0.10% |
| Nov, 2024 | $10.81 | $10.66 | $0.15 | 626,936.0 | +0.65% |
| Oct, 2024 | $11.20 | $10.65 | $0.55 | 245,437.0 | +0.19% |
| Sep, 2024 | $10.70 | $10.61 | $0.09 | 2,033,567.0 | +0.28% |
| Aug, 2024 | $10.68 | $10.56 | $0.12 | 3,245,638.0 | +0.52% |
| Jul, 2024 | $10.59 | $10.51 | $0.08 | 2,565,335.0 | +0.62% |
| Jun, 2024 | $10.54 | $10.50 | $0.04 | 1,458,268.0 | -0.15% |
| May, 2024 | $10.99 | $10.46 | $0.53 | 1,487,325.0 | +0.34% |
| Apr, 2024 | $10.99 | $10.38 | $0.61 | 853,475.0 | +0.67% |
| Mar, 2024 | $10.44 | $10.32 | $0.12 | 933,564.0 | +0.58% |
| Feb, 2024 | $10.39 | $10.32 | $0.07 | 1,011,155.0 | +0.29% |
| Jan, 2024 | $10.35 | $10.29 | $0.06 | 755,482.0 | +0.58% |
Haymaker Acquisition Corp 4 Stock (HYAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.29 | $10.26 | $0.03 | 917,944.0 | -0.10% |
| Nov, 2023 | $10.28 | $10.20 | $0.08 | 736,922.0 | +0.78% |
| Oct, 2023 | $10.35 | $10.16 | $0.19 | 2,506,535.0 | +0.29% |
| Sep, 2023 | $10.25 | $10.16 | $0.09 | 1,577,583.0 | +0.00% |
0.53%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):