Ishares Bb Rated Corporate Bond Etf (HYBB)

Overview News Price History Option Chain Discussions Forecast

Ishares Bb Rated Corporate Bond Etf Stock (HYBB) Price History

The historical daily chart and data for Ishares Bb Rated Corporate Bond Etf stock (HYBB), show that the latest closing stock price as of February 07, 2025, is $46.51.

Ishares Bb Rated Corporate Bond Etf all-time high stock price is $47.42, occurred on September 19, 2024.
The lowest Ishares Bb Rated Corporate Bond Etf stock price recorded was $42.73 on October 23, 2023. Since then, Ishares Bb Rated Corporate Bond Etf's stock price has risen over 8.85% to $46.51 now.
The 52-week high stock price for HYBB is $47.42, representing a 1.96% increase from the current share price, occurred on September 19, 2024.
The 52-week low stock price for HYBB is $45.06, indicating a -3.11% decrease from the current share price, occurred on April 16, 2024.

The table below shows more information about HYBB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 07, 2025	$46.51	$46.36	$0.15	30,128.0	+0.01%
Feb 06, 2025	$46.60	$46.51	$0.095	13,029.0	-0.23%
Feb 05, 2025	$46.67	$46.46	$0.21	15,173.0	+0.28%
Feb 04, 2025	$46.54	$46.29	$0.2499	22,112.0	+0.26%
Feb 03, 2025	$46.41	$46.20	$0.2138	24,663.0	-0.64%
Jan 31, 2025	$46.77	$46.58	$0.1874	25,678.0	-0.04%
Jan 30, 2025	$46.72	$46.62	$0.10	19,473.0	+0.26%
Jan 29, 2025	$46.72	$46.55	$0.175	19,452.0	-0.19%
Jan 28, 2025	$46.65	$46.55	$0.0981	36,851.0	+0.00%
Jan 27, 2025	$46.65	$46.50	$0.15	17,603.0	+0.24%
Jan 24, 2025	$46.57	$46.45	$0.12	16,205.0	+0.17%
Jan 23, 2025	$46.50	$46.36	$0.14	16,829.0	+0.03%
Jan 22, 2025	$46.58	$46.45	$0.13	63,155.0	-0.20%
Jan 21, 2025	$46.55	$46.23	$0.32	50,017.0	+0.28%
Jan 17, 2025	$46.45	$46.28	$0.17	30,634.0	+0.06%
Jan 16, 2025	$46.39	$46.19	$0.20	20,269.0	+0.16%
Jan 15, 2025	$46.37	$46.17	$0.20	30,821.0	+0.78%
Jan 14, 2025	$46.00	$45.89	$0.1099	26,690.0	+0.14%
Jan 13, 2025	$45.92	$45.80	$0.1198	33,294.0	-0.03%
Jan 10, 2025	$46.04	$45.85	$0.19	29,839.0	-0.52%
Jan 08, 2025	$46.14	$46.03	$0.11	12,158.0	+0.10%

Ishares Bb Rated Corporate Bond Etf Stock (HYBB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Bb Rated Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Bb Rated Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Bb Rated Corporate Bond Etf Stock (HYBB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Feb, 2025	$46.67	$46.20	$0.4739	135,232.0	-0.32%
Jan, 2025	$46.77	$45.80	$0.9698	540,444.0	+1.44%

Ishares Bb Rated Corporate Bond Etf Stock (HYBB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.93	$45.73	$1.20	587,698.0	-1.92%
Nov, 2024	$46.94	$46.21	$0.73	847,980.0	+0.92%
Oct, 2024	$47.14	$46.42	$0.72	1,714,659.0	-1.77%
Sep, 2024	$47.42	$46.61	$0.812	496,865.0	+0.76%
Aug, 2024	$47.11	$45.73	$1.38	590,498.0	+0.84%
Jul, 2024	$46.60	$45.70	$0.90	1,617,832.0	+1.26%
Jun, 2024	$46.22	$45.74	$0.48	539,199.0	+0.13%
May, 2024	$46.12	$45.26	$0.8635	452,362.0	+1.03%
Apr, 2024	$45.98	$45.06	$0.915	787,833.0	-1.64%
Mar, 2024	$46.34	$45.65	$0.695	349,067.0	+0.61%
Feb, 2024	$46.20	$45.60	$0.59	448,048.0	-0.41%
Jan, 2024	$46.38	$45.55	$0.83	2,120,640.0	+0.33%

Ishares Bb Rated Corporate Bond Etf Stock (HYBB) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$46.37	$44.97	$1.40	362,920.0	+1.77%
Nov, 2023	$45.41	$43.23	$2.18	372,165.0	+4.19%
Oct, 2023	$43.57	$42.73	$0.84	1,107,762.0	+0.00%

VTV

$176.20

0.64%

VUG

$418.82

1.04%

IJH

$64.05

1.28%

EFA

$79.61

0.95%

IWF

$408.11

1.16%

QQQ

$522.92

1.26%