Get the Stockscreener App
50.73
0.14%
-0.07
VanEck High Yield Muni ETF Stock (HYD) Price History
The historical daily chart and data for VanEck High Yield Muni ETF stock (HYD), adjusted for splits and dividends, show that the latest closing stock price as of September 12, 2025, is $50.73.
- VanEck High Yield Muni ETF all-time high stock price is $66.34, occurred on February 27, 2020.
- The lowest VanEck High Yield Muni ETF stock price recorded was $31.02 on November 02, 2017. Since then, VanEck High Yield Muni ETF's stock price has risen over 63.54% to $50.73 now.
- The 52-week high stock price for HYD is $53.10, representing a 4.67% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for HYD is $47.78, indicating a -5.82% decrease from the current share price, occurred on April 09, 2025.
- The closing price of VanEck High Yield Muni ETF (HYD) stock in the beginning of 2024 was $62.28. The stock closed the year at $50.55, a loss of over -18.83% for the year.
The table below shows more information about HYD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $50.75 | $50.65 | $0.0985 | 448,152.0 | -0.14% |
| Sep 11, 2025 | $50.85 | $50.61 | $0.24 | 583,291.0 | +0.28% |
| Sep 10, 2025 | $50.72 | $50.41 | $0.3045 | 793,804.0 | +0.52% |
| Sep 09, 2025 | $50.52 | $50.33 | $0.195 | 605,147.0 | +0.02% |
| Sep 08, 2025 | $50.43 | $50.14 | $0.29 | 1,467,349.0 | +0.50% |
| Sep 05, 2025 | $50.14 | $49.77 | $0.3696 | 1,123,679.0 | +0.97% |
| Sep 04, 2025 | $49.67 | $49.49 | $0.175 | 558,221.0 | +0.37% |
| Sep 03, 2025 | $49.48 | $49.23 | $0.245 | 845,889.0 | +0.39% |
| Sep 02, 2025 | $49.31 | $49.16 | $0.15 | 989,819.0 | -0.41% |
| Aug 29, 2025 | $49.55 | $49.40 | $0.15 | 642,949.0 | +0.04% |
| Aug 28, 2025 | $49.52 | $49.34 | $0.185 | 806,150.0 | +0.08% |
| Aug 27, 2025 | $49.45 | $49.24 | $0.2129 | 1,166,362.0 | +0.20% |
| Aug 26, 2025 | $49.34 | $49.24 | $0.1004 | 763,894.0 | +0.12% |
| Aug 25, 2025 | $49.30 | $49.11 | $0.19 | 725,889.0 | -0.10% |
| Aug 22, 2025 | $49.41 | $49.19 | $0.225 | 1,043,502.0 | +0.39% |
| Aug 21, 2025 | $49.41 | $49.08 | $0.3248 | 677,825.0 | -0.30% |
| Aug 20, 2025 | $49.33 | $49.14 | $0.1849 | 757,230.0 | +0.14% |
| Aug 19, 2025 | $49.31 | $49.19 | $0.125 | 741,072.0 | -0.10% |
| Aug 18, 2025 | $49.27 | $49.17 | $0.105 | 1,016,125.0 | +0.08% |
| Aug 15, 2025 | $49.25 | $49.19 | $0.06 | 719,942.0 | +0.04% |
| Aug 14, 2025 | $49.37 | $49.17 | $0.20 | 692,350.0 | -0.30% |
VanEck High Yield Muni ETF Stock (HYD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VanEck High Yield Muni ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VanEck High Yield Muni ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
VanEck High Yield Muni ETF Stock (HYD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $50.85 | $49.16 | $1.69 | 7,863,503.0 | +2.51% |
| Aug, 2025 | $49.55 | $49.08 | $0.4679 | 16,494,743.0 | +0.71% |
| Jul, 2025 | $50.18 | $48.85 | $1.33 | 17,704,218.0 | -2.13% |
| Jun, 2025 | $50.22 | $49.35 | $0.87 | 16,332,555.0 | +0.52% |
| May, 2025 | $50.35 | $49.38 | $0.97 | 20,581,158.0 | -0.89% |
| Apr, 2025 | $51.65 | $47.78 | $3.87 | 31,618,361.0 | -1.52% |
| Mar, 2025 | $52.35 | $50.75 | $1.60 | 18,885,939.0 | -2.57% |
| Feb, 2025 | $52.53 | $51.44 | $1.09 | 8,472,233.0 | +1.10% |
| Jan, 2025 | $52.03 | $51.27 | $0.765 | 16,745,581.0 | +0.10% |
VanEck High Yield Muni ETF Stock (HYD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.85 | $50.78 | $2.07 | 20,276,114.0 | -1.99% |
| Nov, 2024 | $52.91 | $51.41 | $1.49 | 10,678,736.0 | +1.19% |
| Oct, 2024 | $53.07 | $51.91 | $1.16 | 10,406,733.0 | -1.58% |
| Sep, 2024 | $53.10 | $52.28 | $0.82 | 5,932,782.0 | +1.38% |
| Aug, 2024 | $52.80 | $51.79 | $1.01 | 11,484,390.0 | -0.44% |
| Jul, 2024 | $52.58 | $51.38 | $1.20 | 8,701,556.0 | +1.80% |
| Jun, 2024 | $52.36 | $51.19 | $1.17 | 9,274,244.0 | +0.60% |
| May, 2024 | $52.06 | $50.95 | $1.11 | 9,906,253.0 | +0.29% |
| Apr, 2024 | $51.90 | $51.10 | $0.80 | 11,393,063.0 | -2.05% |
| Mar, 2024 | $52.33 | $51.65 | $0.68 | 8,249,137.0 | +0.58% |
| Feb, 2024 | $52.14 | $51.01 | $1.13 | 9,943,092.0 | +0.27% |
| Jan, 2024 | $52.00 | $50.68 | $1.32 | 23,978,088.0 | +0.37% |
VanEck High Yield Muni ETF Stock (HYD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.78 | $50.23 | $1.55 | 21,690,435.0 | +2.24% |
| Nov, 2023 | $50.58 | $47.60 | $2.98 | 27,768,194.0 | +5.63% |
| Oct, 2023 | $49.23 | $47.38 | $1.85 | 28,385,436.0 | -2.57% |
| Sep, 2023 | $50.99 | $48.60 | $2.39 | 13,328,209.0 | -3.39% |
| Aug, 2023 | $51.06 | $50.12 | $0.94 | 13,257,292.0 | -0.84% |
| Jul, 2023 | $51.93 | $50.76 | $1.17 | 14,877,693.0 | -0.23% |
| Jun, 2023 | $51.82 | $50.65 | $1.17 | 13,061,424.0 | +0.37% |
| May, 2023 | $51.67 | $50.19 | $1.48 | 13,280,041.0 | -0.80% |
| Apr, 2023 | $52.07 | $50.60 | $1.47 | 14,796,631.0 | -0.35% |
| Mar, 2023 | $51.74 | $50.41 | $1.33 | 16,428,056.0 | +1.37% |
| Feb, 2023 | $52.88 | $50.78 | $2.10 | 16,112,539.0 | -2.67% |
| Jan, 2023 | $52.98 | $50.68 | $2.30 | 29,609,820.0 | +3.74% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):