Get the Stockscreener App
36.40
3.16%
-1.1866
After Hours:
36.30
-0.0965
-0.27%
Global X Hydrogen Etf Stock (HYDR) Price History
The historical daily chart and data for Global X Hydrogen Etf stock (HYDR), show that the latest closing stock price as of March 26, 2026, is $36.40.
- Global X Hydrogen Etf all-time high stock price is $52.79, occurred on July 19, 2023.
- The lowest Global X Hydrogen Etf stock price recorded was $4.85 on April 25, 2024. Since then, Global X Hydrogen Etf's stock price has risen over 650.44% to $36.40 now.
- The 52-week high stock price for HYDR is $47.88, representing a 31.55% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for HYDR is $14.95, indicating a -58.94% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Global X Hydrogen Etf (HYDR) stock in the beginning of 2025 was $16.42. The stock closed the year at $15.40, a loss of over -6.21% for the year.
The table below shows more information about HYDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $37.81 | $36.30 | $1.51 | 11,706.0 | -3.16% |
| Mar 25, 2026 | $37.98 | $37.40 | $0.58 | 8,039.0 | +0.65% |
| Mar 24, 2026 | $37.60 | $36.62 | $0.9799 | 46,408.0 | -2.52% |
| Mar 23, 2026 | $39.19 | $37.00 | $2.19 | 26,790.0 | +2.27% |
| Mar 20, 2026 | $39.77 | $37.23 | $2.54 | 20,995.0 | -7.12% |
| Mar 19, 2026 | $40.50 | $38.54 | $1.96 | 16,743.0 | +2.30% |
| Mar 18, 2026 | $40.39 | $39.29 | $1.10 | 28,663.0 | -1.94% |
| Mar 17, 2026 | $40.38 | $39.69 | $0.6884 | 11,803.0 | +0.92% |
| Mar 16, 2026 | $40.25 | $39.30 | $0.9499 | 18,714.0 | +1.72% |
| Mar 13, 2026 | $40.94 | $39.10 | $1.84 | 17,678.0 | -1.39% |
| Mar 12, 2026 | $40.68 | $39.59 | $1.09 | 25,286.0 | +0.52% |
| Mar 11, 2026 | $40.03 | $38.97 | $1.06 | 8,998.0 | +2.10% |
| Mar 10, 2026 | $39.74 | $38.68 | $1.06 | 15,252.0 | -0.83% |
| Mar 09, 2026 | $39.15 | $36.30 | $2.85 | 34,039.0 | +2.59% |
| Mar 06, 2026 | $39.29 | $37.93 | $1.36 | 17,736.0 | -2.01% |
| Mar 05, 2026 | $39.82 | $37.98 | $1.84 | 76,151.0 | -1.66% |
| Mar 04, 2026 | $40.03 | $37.80 | $2.23 | 51,706.0 | +4.13% |
| Mar 03, 2026 | $38.51 | $36.56 | $1.95 | 13,380.0 | -2.29% |
| Mar 02, 2026 | $38.84 | $37.33 | $1.52 | 21,701.0 | -0.55% |
| Feb 27, 2026 | $39.80 | $38.72 | $1.08 | 18,640.0 | -2.24% |
| Feb 26, 2026 | $40.28 | $39.06 | $1.22 | 12,181.0 | -0.38% |
| Feb 25, 2026 | $40.49 | $39.90 | $0.59 | 24,190.0 | +2.29% |
Global X Hydrogen Etf Stock (HYDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Hydrogen Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Hydrogen Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Hydrogen Etf Stock (HYDR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $40.94 | $36.30 | $4.64 | 483,494.0 | -6.70% |
| Feb, 2026 | $40.49 | $35.17 | $5.32 | 346,878.0 | +3.34% |
| Jan, 2026 | $41.13 | $32.53 | $8.60 | 518,578.0 | +18.77% |
Global X Hydrogen Etf Stock (HYDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.56 | $32.19 | $6.37 | 364,447.0 | -13.26% |
| Nov, 2025 | $47.37 | $32.61 | $14.76 | 865,951.0 | -15.73% |
| Oct, 2025 | $47.88 | $34.39 | $13.49 | 1,637,602.0 | +28.22% |
| Sep, 2025 | $38.15 | $25.00 | $13.15 | 817,346.0 | +30.34% |
| Aug, 2025 | $26.81 | $22.67 | $4.14 | 381,409.0 | +8.40% |
| Jul, 2025 | $26.50 | $22.55 | $3.95 | 475,047.0 | +4.62% |
| Jun, 2025 | $23.38 | $18.10 | $5.28 | 372,709.0 | +26.27% |
| May, 2025 | $18.89 | $16.43 | $2.46 | 144,526.0 | +9.30% |
| Apr, 2025 | $17.59 | $14.95 | $2.64 | 269,007.0 | -0.88% |
| Mar, 2025 | $20.67 | $16.68 | $3.99 | 216,577.0 | -15.18% |
| Feb, 2025 | $22.55 | $19.70 | $2.85 | 244,603.0 | -7.84% |
| Jan, 2025 | $26.94 | $20.63 | $6.31 | 309,950.0 | -5.34% |
Global X Hydrogen Etf Stock (HYDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.45 | $22.79 | $3.66 | 394,024.0 | -9.26% |
| Nov, 2024 | $25.60 | $20.17 | $5.43 | 764,727.0 | +18.30% |
| Oct, 2024 | $24.97 | $21.50 | $3.47 | 300,551.0 | -15.34% |
| Sep, 2024 | $25.76 | $22.29 | $3.47 | 313,547.0 | +6.10% |
| Aug, 2024 | $26.91 | $23.00 | $3.91 | 370,109.0 | -10.04% |
| Jul, 2024 | $30.42 | $25.55 | $4.87 | 451,008.0 | +2.45% |
| Jun, 2024 | $34.45 | $25.85 | $8.60 | 653,905.4 | -21.74% |
| May, 2024 | $34.65 | $25.80 | $8.85 | 475,031.2 | +27.97% |
| Apr, 2024 | $29.85 | $24.25 | $5.60 | 301,874.2 | -7.45% |
| Mar, 2024 | $29.35 | $26.35 | $3.00 | 255,716.2 | +3.11% |
| Feb, 2024 | $31.70 | $25.75 | $5.95 | 357,206.4 | -9.44% |
| Jan, 2024 | $34.85 | $27.35 | $7.50 | 383,309.6 | -12.59% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):