Get the Stockscreener App
36.84
2.77%
-1.049
Pre-market:
36.83
-0.0094
-0.03%
Global X Hydrogen Etf Stock (HYDR) Price History
The historical daily chart and data for Global X Hydrogen Etf stock (HYDR), show that the latest closing stock price as of February 12, 2026, is $36.84.
- Global X Hydrogen Etf all-time high stock price is $52.79, occurred on July 19, 2023.
- The lowest Global X Hydrogen Etf stock price recorded was $4.85 on April 25, 2024. Since then, Global X Hydrogen Etf's stock price has risen over 659.58% to $36.84 now.
- The 52-week high stock price for HYDR is $47.88, representing a 29.97% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for HYDR is $14.95, indicating a -59.43% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Global X Hydrogen Etf (HYDR) stock in the beginning of 2025 was $16.42. The stock closed the year at $15.40, a loss of over -6.21% for the year.
The table below shows more information about HYDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $38.55 | $36.63 | $1.92 | 15,176.0 | -2.77% |
| Feb 11, 2026 | $38.15 | $37.07 | $1.08 | 8,883.0 | -0.05% |
| Feb 10, 2026 | $38.66 | $37.73 | $0.925 | 17,495.0 | -0.80% |
| Feb 09, 2026 | $38.25 | $37.40 | $0.85 | 6,888.0 | +2.02% |
| Feb 06, 2026 | $37.47 | $36.16 | $1.31 | 16,278.0 | +5.79% |
| Feb 05, 2026 | $36.70 | $35.17 | $1.53 | 31,640.0 | -4.90% |
| Feb 04, 2026 | $39.51 | $36.50 | $3.01 | 27,265.0 | -3.06% |
| Feb 03, 2026 | $39.06 | $37.62 | $1.44 | 17,684.0 | +2.79% |
| Feb 02, 2026 | $37.78 | $36.62 | $1.16 | 38,412.0 | -1.02% |
| Jan 30, 2026 | $39.78 | $37.11 | $2.67 | 42,239.0 | -3.72% |
| Jan 29, 2026 | $41.13 | $38.47 | $2.66 | 36,651.0 | -3.40% |
| Jan 28, 2026 | $40.79 | $40.14 | $0.65 | 37,884.0 | +2.54% |
| Jan 27, 2026 | $39.79 | $38.58 | $1.21 | 25,416.0 | +2.01% |
| Jan 26, 2026 | $39.78 | $38.60 | $1.18 | 26,181.0 | -2.90% |
| Jan 23, 2026 | $40.33 | $39.33 | $1.00 | 19,605.0 | -0.09% |
| Jan 22, 2026 | $40.00 | $38.78 | $1.22 | 29,626.0 | +3.31% |
| Jan 21, 2026 | $39.02 | $37.51 | $1.51 | 48,213.0 | +0.69% |
| Jan 20, 2026 | $38.82 | $37.45 | $1.37 | 37,127.0 | -0.55% |
| Jan 16, 2026 | $38.81 | $37.77 | $1.05 | 16,764.0 | +2.06% |
| Jan 15, 2026 | $38.38 | $37.81 | $0.57 | 17,864.0 | +0.12% |
| Jan 14, 2026 | $38.08 | $37.48 | $0.5994 | 16,945.0 | +1.31% |
Global X Hydrogen Etf Stock (HYDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Hydrogen Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Hydrogen Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Hydrogen Etf Stock (HYDR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $39.51 | $35.17 | $4.34 | 194,897.0 | -2.41% |
| Jan, 2026 | $41.13 | $32.53 | $8.60 | 518,578.0 | +18.77% |
Global X Hydrogen Etf Stock (HYDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.56 | $32.19 | $6.37 | 364,447.0 | -13.26% |
| Nov, 2025 | $47.37 | $32.61 | $14.76 | 865,951.0 | -15.73% |
| Oct, 2025 | $47.88 | $34.39 | $13.49 | 1,637,602.0 | +28.22% |
| Sep, 2025 | $38.15 | $25.00 | $13.15 | 817,346.0 | +30.34% |
| Aug, 2025 | $26.81 | $22.67 | $4.14 | 381,409.0 | +8.40% |
| Jul, 2025 | $26.50 | $22.55 | $3.95 | 475,047.0 | +4.62% |
| Jun, 2025 | $23.38 | $18.10 | $5.28 | 372,709.0 | +26.27% |
| May, 2025 | $18.89 | $16.43 | $2.46 | 144,526.0 | +9.30% |
| Apr, 2025 | $17.59 | $14.95 | $2.64 | 269,007.0 | -0.88% |
| Mar, 2025 | $20.67 | $16.68 | $3.99 | 216,577.0 | -15.18% |
| Feb, 2025 | $22.55 | $19.70 | $2.85 | 244,603.0 | -7.84% |
| Jan, 2025 | $26.94 | $20.63 | $6.31 | 309,950.0 | -5.34% |
Global X Hydrogen Etf Stock (HYDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.45 | $22.79 | $3.66 | 394,024.0 | -9.26% |
| Nov, 2024 | $25.60 | $20.17 | $5.43 | 764,727.0 | +18.30% |
| Oct, 2024 | $24.97 | $21.50 | $3.47 | 300,551.0 | -15.34% |
| Sep, 2024 | $25.76 | $22.29 | $3.47 | 313,547.0 | +6.10% |
| Aug, 2024 | $26.91 | $23.00 | $3.91 | 370,109.0 | -10.04% |
| Jul, 2024 | $30.42 | $25.55 | $4.87 | 451,008.0 | +2.45% |
| Jun, 2024 | $34.45 | $25.85 | $8.60 | 653,905.4 | -21.74% |
| May, 2024 | $34.65 | $25.80 | $8.85 | 475,031.2 | +27.97% |
| Apr, 2024 | $29.85 | $24.25 | $5.60 | 301,874.2 | -7.45% |
| Mar, 2024 | $29.35 | $26.35 | $3.00 | 255,716.2 | +3.11% |
| Feb, 2024 | $31.70 | $25.75 | $5.95 | 357,206.4 | -9.44% |
| Jan, 2024 | $34.85 | $27.35 | $7.50 | 383,309.6 | -12.59% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):