Get the Stockscreener App
18.46
0.44%
0.08
After Hours:
18.26
-0.20
-1.08%
Global X Hydrogen Etf Stock (HYDR) Price History
The historical daily chart and data for Global X Hydrogen Etf stock (HYDR), show that the latest closing stock price as of May 30, 2025, is $18.46.
- Global X Hydrogen Etf all-time high stock price is $52.79, occurred on July 19, 2023.
- The lowest Global X Hydrogen Etf stock price recorded was $4.85 on April 25, 2024. Since then, Global X Hydrogen Etf's stock price has risen over 280.62% to $18.46 now.
- The 52-week high stock price for HYDR is $34.45, representing a 86.62% increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for HYDR is $14.95, indicating a -19.04% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Global X Hydrogen Etf (HYDR) stock in the beginning of 2024 was $16.42. The stock closed the year at $15.40, a loss of over -6.21% for the year.
The table below shows more information about HYDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $18.57 | $18.26 | $0.31 | 4,786.0 | +0.44% |
| May 29, 2025 | $18.89 | $18.38 | $0.51 | 8,191.0 | -1.08% |
| May 28, 2025 | $18.58 | $18.38 | $0.205 | 4,283.0 | +0.00% |
| May 27, 2025 | $18.68 | $18.17 | $0.51 | 18,821.0 | +1.14% |
| May 23, 2025 | $18.37 | $17.75 | $0.62 | 3,863.0 | +2.06% |
| May 22, 2025 | $18.00 | $17.50 | $0.50 | 6,181.0 | -1.21% |
| May 21, 2025 | $18.50 | $18.10 | $0.40 | 3,716.0 | -1.57% |
| May 20, 2025 | $18.64 | $18.42 | $0.22 | 5,917.0 | -1.07% |
| May 19, 2025 | $18.71 | $18.18 | $0.525 | 3,531.0 | +0.92% |
| May 16, 2025 | $18.54 | $18.02 | $0.52 | 7,224.0 | +1.48% |
| May 15, 2025 | $18.47 | $18.02 | $0.4488 | 6,910.0 | -1.83% |
| May 14, 2025 | $18.66 | $18.51 | $0.15 | 5,193.0 | +0.32% |
| May 13, 2025 | $18.63 | $18.46 | $0.17 | 7,334.0 | +0.54% |
| May 12, 2025 | $18.50 | $18.13 | $0.37 | 12,837.0 | +4.89% |
| May 09, 2025 | $17.66 | $17.40 | $0.26 | 10,804.0 | +1.32% |
| May 08, 2025 | $17.45 | $16.74 | $0.71 | 13,664.0 | +3.77% |
| May 07, 2025 | $16.73 | $16.53 | $0.1999 | 1,545.0 | -0.59% |
| May 06, 2025 | $16.86 | $16.62 | $0.2399 | 2,253.0 | +1.02% |
| May 05, 2025 | $16.91 | $16.66 | $0.2499 | 3,848.0 | -0.42% |
| May 02, 2025 | $16.93 | $16.52 | $0.4072 | 7,645.0 | +1.83% |
Global X Hydrogen Etf Stock (HYDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Hydrogen Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Hydrogen Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Hydrogen Etf Stock (HYDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $18.89 | $16.43 | $2.46 | 149,312.0 | +9.30% |
| Apr, 2025 | $17.59 | $14.95 | $2.64 | 269,007.0 | -0.88% |
| Mar, 2025 | $20.67 | $16.68 | $3.99 | 216,577.0 | -15.18% |
| Feb, 2025 | $22.55 | $19.70 | $2.85 | 244,603.0 | -7.84% |
| Jan, 2025 | $26.94 | $20.63 | $6.31 | 309,950.0 | -5.34% |
Global X Hydrogen Etf Stock (HYDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.45 | $22.79 | $3.66 | 394,024.0 | -9.26% |
| Nov, 2024 | $25.60 | $20.17 | $5.43 | 764,727.0 | +18.30% |
| Oct, 2024 | $24.97 | $21.50 | $3.47 | 300,551.0 | -15.34% |
| Sep, 2024 | $25.76 | $22.29 | $3.47 | 313,547.0 | +6.10% |
| Aug, 2024 | $26.91 | $23.00 | $3.91 | 370,109.0 | -10.04% |
| Jul, 2024 | $30.42 | $25.55 | $4.87 | 451,008.0 | +2.45% |
| Jun, 2024 | $34.45 | $25.85 | $8.60 | 653,905.4 | -21.74% |
| May, 2024 | $34.65 | $25.80 | $8.85 | 475,031.2 | +27.97% |
| Apr, 2024 | $29.85 | $24.25 | $5.60 | 301,874.2 | -7.45% |
| Mar, 2024 | $29.35 | $26.35 | $3.00 | 255,716.2 | +3.11% |
| Feb, 2024 | $31.70 | $25.75 | $5.95 | 357,206.4 | -9.44% |
| Jan, 2024 | $34.85 | $27.35 | $7.50 | 383,309.6 | -12.59% |
Global X Hydrogen Etf Stock (HYDR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.60 | $30.65 | $4.95 | 356,798.0 | +5.82% |
| Nov, 2023 | $33.95 | $28.40 | $5.55 | 342,258.8 | +7.76% |
| Oct, 2023 | $36.90 | $29.20 | $7.70 | 220,127.6 | -18.00% |
| Sep, 2023 | $43.20 | $36.00 | $7.20 | 157,006.6 | -14.37% |
| Aug, 2023 | $52.25 | $41.20 | $11.05 | 210,328.8 | -17.42% |
| Jul, 2023 | $52.79 | $43.35 | $9.44 | 213,506.6 | +13.59% |
| Jun, 2023 | $51.49 | $43.35 | $8.14 | 269,689.6 | +5.63% |
| May, 2023 | $50.25 | $43.30 | $6.95 | 112,552.8 | -10.21% |
| Apr, 2023 | $54.95 | $45.40 | $9.55 | 139,961.2 | -11.33% |
| Mar, 2023 | $55.20 | $50.10 | $5.10 | 85,706.8 | +0.00% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):