Get the Stockscreener App
45.20
1.00%
-0.025
Global X Hydrogen Etf Stock (HYDR) Price History
The historical daily chart and data for Global X Hydrogen Etf stock (HYDR), show that the latest closing stock price as of August 17, 2026, is $45.20.
- Global X Hydrogen Etf all-time high stock price is $74.80, occurred on May 28, 2026.
- The lowest Global X Hydrogen Etf stock price recorded was $4.85 on April 25, 2024. Since then, Global X Hydrogen Etf's stock price has risen over 831.86% to $45.20 now.
- The 52-week high stock price for HYDR is $74.80, representing a 65.51% increase from the current share price, occurred on May 28, 2026.
- The 52-week low stock price for HYDR is $24.14, indicating a -46.59% decrease from the current share price, occurred on August 20, 2025.
- The closing price of Global X Hydrogen Etf (HYDR) stock in the beginning of 2025 was $16.42. The stock closed the year at $15.40, a loss of over -6.21% for the year.
The table below shows more information about HYDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $45.91 | $44.68 | $1.23 | 15,526.0 | -0.88% |
| Aug 14, 2026 | $46.25 | $45.00 | $1.25 | 52,090.0 | -1.74% |
| Aug 13, 2026 | $46.93 | $45.41 | $1.52 | 40,913.0 | +0.08% |
| Aug 12, 2026 | $46.25 | $45.53 | $0.7171 | 57,053.0 | +4.29% |
| Aug 11, 2026 | $45.00 | $43.93 | $1.07 | 18,635.0 | +1.42% |
| Aug 10, 2026 | $44.84 | $43.25 | $1.59 | 19,192.0 | -0.19% |
| Aug 07, 2026 | $44.30 | $42.43 | $1.87 | 27,521.0 | +0.66% |
| Aug 06, 2026 | $44.53 | $42.96 | $1.57 | 28,424.0 | -1.28% |
| Aug 05, 2026 | $44.34 | $43.16 | $1.18 | 46,761.0 | +1.31% |
| Aug 04, 2026 | $43.72 | $42.28 | $1.44 | 28,003.0 | +4.88% |
| Aug 03, 2026 | $41.75 | $39.48 | $2.27 | 33,269.0 | +1.80% |
| Jul 31, 2026 | $42.01 | $40.01 | $2.00 | 65,712.0 | +0.65% |
| Jul 30, 2026 | $40.46 | $38.02 | $2.44 | 34,981.0 | +10.42% |
| Jul 29, 2026 | $38.45 | $36.43 | $2.02 | 35,045.0 | -4.15% |
| Jul 28, 2026 | $39.10 | $37.56 | $1.54 | 191,391.0 | -6.55% |
| Jul 27, 2026 | $42.29 | $39.70 | $2.59 | 91,824.0 | -3.13% |
| Jul 24, 2026 | $43.81 | $41.60 | $2.21 | 187,455.0 | -4.98% |
| Jul 23, 2026 | $45.50 | $43.76 | $1.74 | 47,978.0 | +0.83% |
| Jul 22, 2026 | $44.59 | $43.19 | $1.40 | 13,063.0 | -0.20% |
| Jul 21, 2026 | $44.11 | $42.52 | $1.59 | 34,383.0 | +5.99% |
| Jul 20, 2026 | $42.86 | $41.28 | $1.58 | 17,054.0 | -2.18% |
Global X Hydrogen Etf Stock (HYDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Hydrogen Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Hydrogen Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Hydrogen Etf Stock (HYDR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $46.93 | $39.48 | $7.45 | 367,387.0 | +10.61% |
| Jul, 2026 | $54.51 | $36.43 | $18.08 | 1,272,137.0 | -23.63% |
| Jun, 2026 | $70.72 | $47.73 | $22.99 | 2,443,586.0 | -24.60% |
| May, 2026 | $74.80 | $57.57 | $17.23 | 2,631,646.0 | +20.43% |
| Apr, 2026 | $59.35 | $34.97 | $24.38 | 1,351,888.0 | +61.24% |
| Mar, 2026 | $40.94 | $33.92 | $7.02 | 540,025.0 | -7.11% |
| Feb, 2026 | $40.49 | $35.17 | $5.32 | 346,878.0 | +3.34% |
| Jan, 2026 | $41.13 | $32.53 | $8.60 | 518,578.0 | +18.77% |
Global X Hydrogen Etf Stock (HYDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.56 | $32.19 | $6.37 | 364,447.0 | -13.26% |
| Nov, 2025 | $47.37 | $32.61 | $14.76 | 865,951.0 | -15.73% |
| Oct, 2025 | $47.88 | $34.39 | $13.49 | 1,637,602.0 | +28.22% |
| Sep, 2025 | $38.15 | $25.00 | $13.15 | 817,346.0 | +30.34% |
| Aug, 2025 | $26.81 | $22.67 | $4.14 | 381,409.0 | +8.40% |
| Jul, 2025 | $26.50 | $22.55 | $3.95 | 475,047.0 | +4.62% |
| Jun, 2025 | $23.38 | $18.10 | $5.28 | 372,709.0 | +26.27% |
| May, 2025 | $18.89 | $16.43 | $2.46 | 144,526.0 | +9.30% |
| Apr, 2025 | $17.59 | $14.95 | $2.64 | 269,007.0 | -0.88% |
| Mar, 2025 | $20.67 | $16.68 | $3.99 | 216,577.0 | -15.18% |
| Feb, 2025 | $22.55 | $19.70 | $2.85 | 244,603.0 | -7.84% |
| Jan, 2025 | $26.94 | $20.63 | $6.31 | 309,950.0 | -5.34% |
Global X Hydrogen Etf Stock (HYDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.45 | $22.79 | $3.66 | 394,024.0 | -9.26% |
| Nov, 2024 | $25.60 | $20.17 | $5.43 | 764,727.0 | +18.30% |
| Oct, 2024 | $24.97 | $21.50 | $3.47 | 300,551.0 | -15.34% |
| Sep, 2024 | $25.76 | $22.29 | $3.47 | 313,547.0 | +6.10% |
| Aug, 2024 | $26.91 | $23.00 | $3.91 | 370,109.0 | -10.04% |
| Jul, 2024 | $30.42 | $25.55 | $4.87 | 451,008.0 | +2.45% |
| Jun, 2024 | $34.45 | $25.85 | $8.60 | 653,905.4 | -21.74% |
| May, 2024 | $34.65 | $25.80 | $8.85 | 475,031.2 | +27.97% |
| Apr, 2024 | $29.85 | $24.25 | $5.60 | 301,874.2 | -7.45% |
| Mar, 2024 | $29.35 | $26.35 | $3.00 | 255,716.2 | +3.11% |
| Feb, 2024 | $31.70 | $25.75 | $5.95 | 357,206.4 | -9.44% |
| Jan, 2024 | $34.85 | $27.35 | $7.50 | 383,309.6 | -12.59% |
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):