Get the Stockscreener App
45.98
0.15%
0.07
After Hours:
45.98
Global X Hydrogen Etf Stock (HYDR) Price History
The historical daily chart and data for Global X Hydrogen Etf stock (HYDR), show that the latest closing stock price as of April 15, 2026, is $45.98.
- Global X Hydrogen Etf all-time high stock price is $52.79, occurred on July 19, 2023.
- The lowest Global X Hydrogen Etf stock price recorded was $4.85 on April 25, 2024. Since then, Global X Hydrogen Etf's stock price has risen over 848.04% to $45.98 now.
- The 52-week high stock price for HYDR is $47.88, representing a 4.13% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for HYDR is $15.49, indicating a -66.31% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Global X Hydrogen Etf (HYDR) stock in the beginning of 2025 was $16.42. The stock closed the year at $15.40, a loss of over -6.21% for the year.
The table below shows more information about HYDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $47.20 | $45.76 | $1.44 | 46,022.0 | +0.15% |
| Apr 14, 2026 | $45.95 | $44.17 | $1.78 | 267,376.0 | +11.28% |
| Apr 13, 2026 | $41.26 | $39.95 | $1.30 | 35,296.0 | +4.13% |
| Apr 10, 2026 | $39.90 | $39.45 | $0.45 | 23,786.0 | +1.56% |
| Apr 09, 2026 | $39.42 | $37.83 | $1.59 | 29,880.0 | +1.90% |
| Apr 08, 2026 | $39.80 | $38.00 | $1.80 | 42,691.0 | +5.78% |
| Apr 07, 2026 | $36.67 | $35.61 | $1.07 | 17,018.0 | -3.40% |
| Apr 06, 2026 | $37.70 | $36.77 | $0.93 | 17,032.0 | +1.88% |
| Apr 02, 2026 | $36.91 | $34.97 | $1.94 | 29,865.0 | +0.82% |
| Apr 01, 2026 | $37.08 | $35.90 | $1.18 | 23,153.0 | +0.65% |
| Mar 31, 2026 | $36.32 | $34.68 | $1.64 | 17,900.0 | +5.63% |
| Mar 30, 2026 | $35.75 | $33.92 | $1.83 | 31,806.0 | -4.04% |
| Mar 27, 2026 | $36.29 | $35.38 | $0.915 | 18,531.0 | -1.77% |
| Mar 26, 2026 | $37.81 | $36.30 | $1.51 | 11,706.0 | -3.16% |
| Mar 25, 2026 | $37.98 | $37.40 | $0.58 | 8,039.0 | +0.65% |
| Mar 24, 2026 | $37.60 | $36.62 | $0.9799 | 46,408.0 | -2.52% |
| Mar 23, 2026 | $39.19 | $37.00 | $2.19 | 26,790.0 | +2.27% |
| Mar 20, 2026 | $39.77 | $37.23 | $2.54 | 20,995.0 | -7.12% |
| Mar 19, 2026 | $40.50 | $38.54 | $1.96 | 16,743.0 | +2.30% |
| Mar 18, 2026 | $40.39 | $39.29 | $1.10 | 28,663.0 | -1.94% |
| Mar 17, 2026 | $40.38 | $39.69 | $0.6884 | 11,803.0 | +0.92% |
Global X Hydrogen Etf Stock (HYDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Hydrogen Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Hydrogen Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Hydrogen Etf Stock (HYDR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $47.20 | $34.97 | $12.23 | 578,141.0 | +26.89% |
| Mar, 2026 | $40.94 | $33.92 | $7.02 | 540,025.0 | -7.11% |
| Feb, 2026 | $40.49 | $35.17 | $5.32 | 346,878.0 | +3.34% |
| Jan, 2026 | $41.13 | $32.53 | $8.60 | 518,578.0 | +18.77% |
Global X Hydrogen Etf Stock (HYDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.56 | $32.19 | $6.37 | 364,447.0 | -13.26% |
| Nov, 2025 | $47.37 | $32.61 | $14.76 | 865,951.0 | -15.73% |
| Oct, 2025 | $47.88 | $34.39 | $13.49 | 1,637,602.0 | +28.22% |
| Sep, 2025 | $38.15 | $25.00 | $13.15 | 817,346.0 | +30.34% |
| Aug, 2025 | $26.81 | $22.67 | $4.14 | 381,409.0 | +8.40% |
| Jul, 2025 | $26.50 | $22.55 | $3.95 | 475,047.0 | +4.62% |
| Jun, 2025 | $23.38 | $18.10 | $5.28 | 372,709.0 | +26.27% |
| May, 2025 | $18.89 | $16.43 | $2.46 | 144,526.0 | +9.30% |
| Apr, 2025 | $17.59 | $14.95 | $2.64 | 269,007.0 | -0.88% |
| Mar, 2025 | $20.67 | $16.68 | $3.99 | 216,577.0 | -15.18% |
| Feb, 2025 | $22.55 | $19.70 | $2.85 | 244,603.0 | -7.84% |
| Jan, 2025 | $26.94 | $20.63 | $6.31 | 309,950.0 | -5.34% |
Global X Hydrogen Etf Stock (HYDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.45 | $22.79 | $3.66 | 394,024.0 | -9.26% |
| Nov, 2024 | $25.60 | $20.17 | $5.43 | 764,727.0 | +18.30% |
| Oct, 2024 | $24.97 | $21.50 | $3.47 | 300,551.0 | -15.34% |
| Sep, 2024 | $25.76 | $22.29 | $3.47 | 313,547.0 | +6.10% |
| Aug, 2024 | $26.91 | $23.00 | $3.91 | 370,109.0 | -10.04% |
| Jul, 2024 | $30.42 | $25.55 | $4.87 | 451,008.0 | +2.45% |
| Jun, 2024 | $34.45 | $25.85 | $8.60 | 653,905.4 | -21.74% |
| May, 2024 | $34.65 | $25.80 | $8.85 | 475,031.2 | +27.97% |
| Apr, 2024 | $29.85 | $24.25 | $5.60 | 301,874.2 | -7.45% |
| Mar, 2024 | $29.35 | $26.35 | $3.00 | 255,716.2 | +3.11% |
| Feb, 2024 | $31.70 | $25.75 | $5.95 | 357,206.4 | -9.44% |
| Jan, 2024 | $34.85 | $27.35 | $7.50 | 383,309.6 | -12.59% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):