Get the Stockscreener App
46.18
4.53%
2.00
After Hours:
46.19
0.010
+0.02%
Global X Hydrogen Etf Stock (HYDR) Price History
The historical daily chart and data for Global X Hydrogen Etf stock (HYDR), show that the latest closing stock price as of November 03, 2025, is $46.18.
- Global X Hydrogen Etf all-time high stock price is $52.79, occurred on July 19, 2023.
- The lowest Global X Hydrogen Etf stock price recorded was $4.85 on April 25, 2024. Since then, Global X Hydrogen Etf's stock price has risen over 852.16% to $46.18 now.
- The 52-week high stock price for HYDR is $47.88, representing a 3.68% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for HYDR is $14.95, indicating a -67.64% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Global X Hydrogen Etf (HYDR) stock in the beginning of 2024 was $16.42. The stock closed the year at $15.40, a loss of over -6.21% for the year.
The table below shows more information about HYDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $46.72 | $44.73 | $1.99 | 58,996.0 | +4.53% |
| Oct 31, 2025 | $44.37 | $42.55 | $1.82 | 50,708.0 | +0.19% |
| Oct 30, 2025 | $45.20 | $43.69 | $1.51 | 43,904.0 | -2.80% |
| Oct 29, 2025 | $47.40 | $43.76 | $3.65 | 83,144.0 | +6.94% |
| Oct 28, 2025 | $42.98 | $41.59 | $1.39 | 32,046.0 | +2.76% |
| Oct 27, 2025 | $42.75 | $40.37 | $2.38 | 29,458.0 | +0.04% |
| Oct 24, 2025 | $41.48 | $40.36 | $1.12 | 32,012.0 | +4.13% |
| Oct 23, 2025 | $39.87 | $38.31 | $1.56 | 52,025.0 | +2.76% |
| Oct 22, 2025 | $40.48 | $37.32 | $3.16 | 79,644.0 | -5.14% |
| Oct 21, 2025 | $42.63 | $40.00 | $2.63 | 71,886.0 | -4.26% |
| Oct 20, 2025 | $44.00 | $42.31 | $1.69 | 50,548.0 | +0.38% |
| Oct 17, 2025 | $43.78 | $42.03 | $1.75 | 54,139.0 | -4.70% |
| Oct 16, 2025 | $47.87 | $43.96 | $3.91 | 94,776.0 | -3.26% |
| Oct 15, 2025 | $47.88 | $44.89 | $2.99 | 75,089.0 | +1.47% |
| Oct 14, 2025 | $45.85 | $41.20 | $4.65 | 70,382.0 | +3.28% |
| Oct 13, 2025 | $44.39 | $41.01 | $3.38 | 74,099.0 | +12.54% |
| Oct 10, 2025 | $41.89 | $38.91 | $2.98 | 82,516.0 | -5.26% |
| Oct 09, 2025 | $41.23 | $39.80 | $1.43 | 33,359.0 | +1.14% |
| Oct 08, 2025 | $41.77 | $40.03 | $1.74 | 188,545.0 | -2.26% |
| Oct 07, 2025 | $43.49 | $40.66 | $2.84 | 77,948.0 | -3.03% |
Global X Hydrogen Etf Stock (HYDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Hydrogen Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Hydrogen Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Hydrogen Etf Stock (HYDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $46.72 | $44.73 | $1.99 | 117,992.0 | +4.53% |
| Oct, 2025 | $47.88 | $34.39 | $13.49 | 1,637,602.0 | +28.22% |
| Sep, 2025 | $38.15 | $25.00 | $13.15 | 817,346.0 | +30.34% |
| Aug, 2025 | $26.81 | $22.67 | $4.14 | 381,409.0 | +8.40% |
| Jul, 2025 | $26.50 | $22.55 | $3.95 | 475,047.0 | +4.62% |
| Jun, 2025 | $23.38 | $18.10 | $5.28 | 372,709.0 | +26.27% |
| May, 2025 | $18.89 | $16.43 | $2.46 | 144,526.0 | +9.30% |
| Apr, 2025 | $17.59 | $14.95 | $2.64 | 269,007.0 | -0.88% |
| Mar, 2025 | $20.67 | $16.68 | $3.99 | 216,577.0 | -15.18% |
| Feb, 2025 | $22.55 | $19.70 | $2.85 | 244,603.0 | -7.84% |
| Jan, 2025 | $26.94 | $20.63 | $6.31 | 309,950.0 | -5.34% |
Global X Hydrogen Etf Stock (HYDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.45 | $22.79 | $3.66 | 394,024.0 | -9.26% |
| Nov, 2024 | $25.60 | $20.17 | $5.43 | 764,727.0 | +18.30% |
| Oct, 2024 | $24.97 | $21.50 | $3.47 | 300,551.0 | -15.34% |
| Sep, 2024 | $25.76 | $22.29 | $3.47 | 313,547.0 | +6.10% |
| Aug, 2024 | $26.91 | $23.00 | $3.91 | 370,109.0 | -10.04% |
| Jul, 2024 | $30.42 | $25.55 | $4.87 | 451,008.0 | +2.45% |
| Jun, 2024 | $34.45 | $25.85 | $8.60 | 653,905.4 | -21.74% |
| May, 2024 | $34.65 | $25.80 | $8.85 | 475,031.2 | +27.97% |
| Apr, 2024 | $29.85 | $24.25 | $5.60 | 301,874.2 | -7.45% |
| Mar, 2024 | $29.35 | $26.35 | $3.00 | 255,716.2 | +3.11% |
| Feb, 2024 | $31.70 | $25.75 | $5.95 | 357,206.4 | -9.44% |
| Jan, 2024 | $34.85 | $27.35 | $7.50 | 383,309.6 | -12.59% |
Global X Hydrogen Etf Stock (HYDR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.60 | $30.65 | $4.95 | 356,798.0 | +5.82% |
| Nov, 2023 | $33.95 | $28.40 | $5.55 | 342,258.8 | +7.76% |
| Oct, 2023 | $36.90 | $29.20 | $7.70 | 220,127.6 | -18.00% |
| Sep, 2023 | $43.20 | $36.00 | $7.20 | 157,006.6 | -14.37% |
| Aug, 2023 | $52.25 | $41.20 | $11.05 | 210,328.8 | -17.42% |
| Jul, 2023 | $52.79 | $43.35 | $9.44 | 213,506.6 | +13.59% |
| Jun, 2023 | $51.49 | $43.35 | $8.14 | 269,689.6 | +5.63% |
| May, 2023 | $50.25 | $43.30 | $6.95 | 112,552.8 | -10.21% |
| Apr, 2023 | $54.95 | $45.40 | $9.55 | 139,961.2 | -11.33% |
| Mar, 2023 | $55.20 | $50.10 | $5.10 | 85,706.8 | +0.00% |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):