Get the Stockscreener App
24.40
2.75%
-0.69
Global X Hydrogen Etf Stock (HYDR) Price History
The historical daily chart and data for Global X Hydrogen Etf stock (HYDR), show that the latest closing stock price as of July 11, 2025, is $24.40.
- Global X Hydrogen Etf all-time high stock price is $52.79, occurred on July 19, 2023.
- The lowest Global X Hydrogen Etf stock price recorded was $4.85 on April 25, 2024. Since then, Global X Hydrogen Etf's stock price has risen over 403.09% to $24.40 now.
- The 52-week high stock price for HYDR is $30.42, representing a 24.67% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for HYDR is $14.95, indicating a -38.75% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Global X Hydrogen Etf (HYDR) stock in the beginning of 2024 was $16.42. The stock closed the year at $15.40, a loss of over -6.21% for the year.
The table below shows more information about HYDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $24.62 | $24.40 | $0.22 | 7,626.0 | -2.75% |
| Jul 10, 2025 | $25.38 | $24.72 | $0.66 | 22,358.0 | +0.36% |
| Jul 09, 2025 | $25.41 | $23.46 | $1.95 | 26,586.0 | +7.25% |
| Jul 08, 2025 | $23.41 | $23.13 | $0.2794 | 8,983.0 | -0.43% |
| Jul 07, 2025 | $23.62 | $23.00 | $0.619 | 13,035.0 | -0.89% |
| Jul 03, 2025 | $24.00 | $23.13 | $0.87 | 64,228.0 | +2.16% |
| Jul 02, 2025 | $23.18 | $22.72 | $0.46 | 9,666.0 | +0.39% |
| Jul 01, 2025 | $23.45 | $22.55 | $0.90 | 19,216.0 | -1.20% |
| Jun 30, 2025 | $23.38 | $22.30 | $1.08 | 19,337.0 | +5.76% |
| Jun 27, 2025 | $22.30 | $21.66 | $0.6381 | 7,998.0 | -1.17% |
| Jun 26, 2025 | $22.50 | $22.02 | $0.48 | 17,856.0 | +1.83% |
| Jun 25, 2025 | $22.51 | $21.90 | $0.61 | 16,912.0 | -1.75% |
| Jun 24, 2025 | $22.52 | $21.99 | $0.5299 | 9,575.0 | +3.24% |
| Jun 23, 2025 | $21.79 | $21.17 | $0.62 | 14,030.0 | -0.60% |
| Jun 20, 2025 | $22.20 | $21.51 | $0.6944 | 72,101.0 | +2.31% |
| Jun 18, 2025 | $21.61 | $21.04 | $0.5726 | 7,378.0 | -0.33% |
| Jun 17, 2025 | $22.59 | $21.30 | $1.29 | 16,538.0 | -5.96% |
| Jun 16, 2025 | $22.88 | $22.38 | $0.50 | 13,936.0 | +3.05% |
| Jun 13, 2025 | $22.06 | $21.52 | $0.54 | 14,616.0 | -1.70% |
| Jun 12, 2025 | $22.99 | $22.36 | $0.63 | 24,392.0 | -0.80% |
Global X Hydrogen Etf Stock (HYDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Hydrogen Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Hydrogen Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Hydrogen Etf Stock (HYDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $25.41 | $22.55 | $2.86 | 179,324.0 | +4.68% |
| Jun, 2025 | $23.38 | $18.10 | $5.28 | 372,709.0 | +26.27% |
| May, 2025 | $18.89 | $16.43 | $2.46 | 144,526.0 | +9.30% |
| Apr, 2025 | $17.59 | $14.95 | $2.64 | 269,007.0 | -0.88% |
| Mar, 2025 | $20.67 | $16.68 | $3.99 | 216,577.0 | -15.18% |
| Feb, 2025 | $22.55 | $19.70 | $2.85 | 244,603.0 | -7.84% |
| Jan, 2025 | $26.94 | $20.63 | $6.31 | 309,950.0 | -5.34% |
Global X Hydrogen Etf Stock (HYDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.45 | $22.79 | $3.66 | 394,024.0 | -9.26% |
| Nov, 2024 | $25.60 | $20.17 | $5.43 | 764,727.0 | +18.30% |
| Oct, 2024 | $24.97 | $21.50 | $3.47 | 300,551.0 | -15.34% |
| Sep, 2024 | $25.76 | $22.29 | $3.47 | 313,547.0 | +6.10% |
| Aug, 2024 | $26.91 | $23.00 | $3.91 | 370,109.0 | -10.04% |
| Jul, 2024 | $30.42 | $25.55 | $4.87 | 451,008.0 | +2.45% |
| Jun, 2024 | $34.45 | $25.85 | $8.60 | 653,905.4 | -21.74% |
| May, 2024 | $34.65 | $25.80 | $8.85 | 475,031.2 | +27.97% |
| Apr, 2024 | $29.85 | $24.25 | $5.60 | 301,874.2 | -7.45% |
| Mar, 2024 | $29.35 | $26.35 | $3.00 | 255,716.2 | +3.11% |
| Feb, 2024 | $31.70 | $25.75 | $5.95 | 357,206.4 | -9.44% |
| Jan, 2024 | $34.85 | $27.35 | $7.50 | 383,309.6 | -12.59% |
Global X Hydrogen Etf Stock (HYDR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.60 | $30.65 | $4.95 | 356,798.0 | +5.82% |
| Nov, 2023 | $33.95 | $28.40 | $5.55 | 342,258.8 | +7.76% |
| Oct, 2023 | $36.90 | $29.20 | $7.70 | 220,127.6 | -18.00% |
| Sep, 2023 | $43.20 | $36.00 | $7.20 | 157,006.6 | -14.37% |
| Aug, 2023 | $52.25 | $41.20 | $11.05 | 210,328.8 | -17.42% |
| Jul, 2023 | $52.79 | $43.35 | $9.44 | 213,506.6 | +13.59% |
| Jun, 2023 | $51.49 | $43.35 | $8.14 | 269,689.6 | +5.63% |
| May, 2023 | $50.25 | $43.30 | $6.95 | 112,552.8 | -10.21% |
| Apr, 2023 | $54.95 | $45.40 | $9.55 | 139,961.2 | -11.33% |
| Mar, 2023 | $55.20 | $50.10 | $5.10 | 85,706.8 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):