Get the Stockscreener App
26.25
6.06%
1.4991
Global X Hydrogen Etf Stock (HYDR) Price History
The historical daily chart and data for Global X Hydrogen Etf stock (HYDR), show that the latest closing stock price as of August 22, 2025, is $26.25.
- Global X Hydrogen Etf all-time high stock price is $52.79, occurred on July 19, 2023.
- The lowest Global X Hydrogen Etf stock price recorded was $4.85 on April 25, 2024. Since then, Global X Hydrogen Etf's stock price has risen over 441.13% to $26.25 now.
- The 52-week high stock price for HYDR is $26.94, representing a 2.65% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for HYDR is $14.95, indicating a -43.06% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Global X Hydrogen Etf (HYDR) stock in the beginning of 2024 was $16.42. The stock closed the year at $15.40, a loss of over -6.21% for the year.
The table below shows more information about HYDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $26.32 | $24.86 | $1.46 | 33,235.0 | +6.06% |
| Aug 21, 2025 | $24.92 | $24.61 | $0.31 | 17,117.0 | -0.01% |
| Aug 20, 2025 | $24.79 | $24.14 | $0.65 | 28,347.0 | -1.14% |
| Aug 19, 2025 | $25.83 | $24.97 | $0.86 | 7,657.0 | -3.18% |
| Aug 18, 2025 | $25.99 | $25.51 | $0.48 | 14,848.0 | +1.02% |
| Aug 15, 2025 | $25.90 | $25.03 | $0.8705 | 25,924.0 | +0.85% |
| Aug 14, 2025 | $25.56 | $24.88 | $0.68 | 54,790.0 | +1.20% |
| Aug 13, 2025 | $25.51 | $24.42 | $1.09 | 18,556.0 | +3.59% |
| Aug 12, 2025 | $24.25 | $23.68 | $0.57 | 5,908.0 | +1.09% |
| Aug 11, 2025 | $24.14 | $23.88 | $0.26 | 9,366.0 | +0.08% |
| Aug 08, 2025 | $24.16 | $23.80 | $0.3599 | 7,658.0 | +0.97% |
| Aug 07, 2025 | $24.42 | $23.47 | $0.9494 | 11,561.0 | -0.94% |
| Aug 06, 2025 | $24.18 | $23.92 | $0.2575 | 10,017.0 | +0.29% |
| Aug 05, 2025 | $24.19 | $23.70 | $0.49 | 11,248.0 | +0.91% |
| Aug 04, 2025 | $23.72 | $23.31 | $0.41 | 11,419.0 | +2.69% |
| Aug 01, 2025 | $23.46 | $22.67 | $0.79 | 30,268.0 | -5.60% |
| Jul 31, 2025 | $24.82 | $24.33 | $0.485 | 24,013.0 | -1.19% |
| Jul 30, 2025 | $24.96 | $24.40 | $0.56 | 9,008.0 | +0.06% |
| Jul 29, 2025 | $25.61 | $24.53 | $1.08 | 14,145.0 | -4.33% |
| Jul 28, 2025 | $26.50 | $25.57 | $0.935 | 18,434.0 | -0.69% |
| Jul 25, 2025 | $25.99 | $25.22 | $0.77 | 12,910.0 | +1.99% |
| Jul 24, 2025 | $26.00 | $24.85 | $1.15 | 71,612.0 | +3.46% |
Global X Hydrogen Etf Stock (HYDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Hydrogen Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Hydrogen Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Hydrogen Etf Stock (HYDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $26.32 | $22.67 | $3.65 | 331,154.0 | +7.62% |
| Jul, 2025 | $26.50 | $22.55 | $3.95 | 475,047.0 | +4.62% |
| Jun, 2025 | $23.38 | $18.10 | $5.28 | 372,709.0 | +26.27% |
| May, 2025 | $18.89 | $16.43 | $2.46 | 144,526.0 | +9.30% |
| Apr, 2025 | $17.59 | $14.95 | $2.64 | 269,007.0 | -0.88% |
| Mar, 2025 | $20.67 | $16.68 | $3.99 | 216,577.0 | -15.18% |
| Feb, 2025 | $22.55 | $19.70 | $2.85 | 244,603.0 | -7.84% |
| Jan, 2025 | $26.94 | $20.63 | $6.31 | 309,950.0 | -5.34% |
Global X Hydrogen Etf Stock (HYDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.45 | $22.79 | $3.66 | 394,024.0 | -9.26% |
| Nov, 2024 | $25.60 | $20.17 | $5.43 | 764,727.0 | +18.30% |
| Oct, 2024 | $24.97 | $21.50 | $3.47 | 300,551.0 | -15.34% |
| Sep, 2024 | $25.76 | $22.29 | $3.47 | 313,547.0 | +6.10% |
| Aug, 2024 | $26.91 | $23.00 | $3.91 | 370,109.0 | -10.04% |
| Jul, 2024 | $30.42 | $25.55 | $4.87 | 451,008.0 | +2.45% |
| Jun, 2024 | $34.45 | $25.85 | $8.60 | 653,905.4 | -21.74% |
| May, 2024 | $34.65 | $25.80 | $8.85 | 475,031.2 | +27.97% |
| Apr, 2024 | $29.85 | $24.25 | $5.60 | 301,874.2 | -7.45% |
| Mar, 2024 | $29.35 | $26.35 | $3.00 | 255,716.2 | +3.11% |
| Feb, 2024 | $31.70 | $25.75 | $5.95 | 357,206.4 | -9.44% |
| Jan, 2024 | $34.85 | $27.35 | $7.50 | 383,309.6 | -12.59% |
Global X Hydrogen Etf Stock (HYDR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.60 | $30.65 | $4.95 | 356,798.0 | +5.82% |
| Nov, 2023 | $33.95 | $28.40 | $5.55 | 342,258.8 | +7.76% |
| Oct, 2023 | $36.90 | $29.20 | $7.70 | 220,127.6 | -18.00% |
| Sep, 2023 | $43.20 | $36.00 | $7.20 | 157,006.6 | -14.37% |
| Aug, 2023 | $52.25 | $41.20 | $11.05 | 210,328.8 | -17.42% |
| Jul, 2023 | $52.79 | $43.35 | $9.44 | 213,506.6 | +13.59% |
| Jun, 2023 | $51.49 | $43.35 | $8.14 | 269,689.6 | +5.63% |
| May, 2023 | $50.25 | $43.30 | $6.95 | 112,552.8 | -10.21% |
| Apr, 2023 | $54.95 | $45.40 | $9.55 | 139,961.2 | -11.33% |
| Mar, 2023 | $55.20 | $50.10 | $5.10 | 85,706.8 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):