46.92
price down icon0.33%   -0.1571
after-market After Hours: 46.91 -0.0071 -0.02%
loading

Xtrackers Low Beta High Yield Bond Etf Stock (HYDW) Price History

The historical daily chart and data for Xtrackers Low Beta High Yield Bond Etf stock (HYDW), show that the latest closing stock price as of August 01, 2025, is $46.92.
  • Xtrackers Low Beta High Yield Bond Etf all-time high stock price is $51.13, occurred on November 09, 2020.
  • The lowest Xtrackers Low Beta High Yield Bond Etf stock price recorded was $40.87 on March 18, 2020. Since then, Xtrackers Low Beta High Yield Bond Etf's stock price has risen over 14.79% to $46.92 now.
  • The 52-week high stock price for HYDW is $47.35, representing a 0.92% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for HYDW is $44.79, indicating a -4.53% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Xtrackers Low Beta High Yield Bond Etf (HYDW) stock in the beginning of 2024 was $50.50. The stock closed the year at $44.48, a loss of over -11.92% for the year.
The table below shows more information about HYDW historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $46.97 $46.82 $0.1499 2,841.0 -0.33%
Jul 31, 2025 $47.08 $47.07 $0.010 1,136.0 +0.01%
Jul 30, 2025 $47.15 $47.07 $0.0805 5,705.0 -0.10%
Jul 29, 2025 $47.14 $47.08 $0.0588 3,750.0 -0.03%
Jul 28, 2025 $47.19 $47.08 $0.1099 8,203.0 +0.02%
Jul 25, 2025 $47.16 $47.09 $0.0674 1,302.0 +0.06%
Jul 24, 2025 $47.15 $47.09 $0.0637 2,180.0 -0.06%
Jul 23, 2025 $47.17 $47.10 $0.07 2,938.0 +0.04%
Jul 22, 2025 $47.11 $47.07 $0.0362 6,874.0 +0.03%
Jul 21, 2025 $47.13 $47.08 $0.05 65,052.0 -0.24%
Jul 18, 2025 $47.20 $46.97 $0.2309 2,211.0 +0.55%
Jul 17, 2025 $47.20 $46.91 $0.2891 3,465.0 +0.05%
Jul 16, 2025 $46.93 $46.83 $0.0955 3,558.0 +0.22%
Jul 15, 2025 $46.93 $46.81 $0.1199 4,017.0 -0.22%
Jul 14, 2025 $46.95 $46.87 $0.0799 3,523.0 +0.09%
Jul 11, 2025 $47.05 $46.87 $0.1786 344,963.0 -0.19%
Jul 10, 2025 $47.00 $46.92 $0.08 2,425.0 -0.00%
Jul 09, 2025 $46.98 $46.89 $0.085 4,633.0 +0.21%
Jul 08, 2025 $46.92 $46.86 $0.06 3,706.0 -0.13%
Jul 07, 2025 $47.07 $46.93 $0.14 3,715.0 -0.36%
Jul 03, 2025 $47.12 $47.05 $0.07 3,009.0 +0.04%

Xtrackers Low Beta High Yield Bond Etf Stock (HYDW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Low Beta High Yield Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Low Beta High Yield Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Low Beta High Yield Bond Etf Stock (HYDW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $46.97 $46.82 $0.1499 2,841.0 +0.00%
Jul, 2025 $47.20 $46.81 $0.39 483,342.0 -0.78%
Jun, 2025 $47.29 $46.55 $0.74 1,033,805.0 +1.06%
May, 2025 $46.80 $46.10 $0.70 5,141,693.0 +0.66%
Apr, 2025 $46.65 $44.79 $1.86 126,726.0 +0.15%
Mar, 2025 $46.72 $46.16 $0.5601 148,239.0 -0.90%
Feb, 2025 $46.83 $46.33 $0.50 2,741,606.0 +0.42%
Jan, 2025 $46.76 $45.91 $0.8439 49,216.0 +1.19%

Xtrackers Low Beta High Yield Bond Etf Stock (HYDW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.95 $45.99 $0.96 71,915.0 -1.72%
Nov, 2024 $46.92 $46.29 $0.63 395,702.0 +0.70%
Oct, 2024 $47.15 $46.55 $0.60 2,537,309.0 -1.61%
Sep, 2024 $47.35 $46.77 $0.58 99,259.0 +0.55%
Aug, 2024 $47.19 $46.00 $1.19 68,682.0 +0.82%
Jul, 2024 $46.70 $45.79 $0.91 62,902.0 +1.36%
Jun, 2024 $46.19 $45.71 $0.48 154,553.0 +0.31%
May, 2024 $46.09 $45.25 $0.84 91,080.0 +1.00%
Apr, 2024 $45.95 $45.08 $0.87 89,425.0 -1.45%
Mar, 2024 $46.24 $45.71 $0.53 115,663.0 +0.59%
Feb, 2024 $46.21 $45.66 $0.545 122,205.0 -0.54%
Jan, 2024 $46.30 $45.66 $0.64 230,464.0 +0.04%

Xtrackers Low Beta High Yield Bond Etf Stock (HYDW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.53 $45.43 $1.10 627,710.0 +1.27%
Nov, 2023 $45.70 $43.89 $1.81 137,050.0 +3.70%
Oct, 2023 $44.10 $43.22 $0.88 128,616.0 -0.58%
Sep, 2023 $44.90 $43.94 $0.9647 70,335.0 -2.02%
Aug, 2023 $45.16 $44.32 $0.84 1,215,178.0 -0.53%
Jul, 2023 $45.50 $44.40 $1.10 88,657.0 +0.10%
Jun, 2023 $45.31 $44.79 $0.5213 12,577,686.0 +0.47%
May, 2023 $45.48 $44.72 $0.76 89,493.0 -1.56%
Apr, 2023 $45.94 $45.36 $0.5841 77,684.0 -0.50%
Mar, 2023 $46.00 $44.07 $1.93 2,193,600.0 +3.00%
Feb, 2023 $46.31 $44.04 $2.27 1,934,394.0 -2.53%
Jan, 2023 $46.20 $44.51 $1.69 616,210.0 +3.01%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):