Vaneck Emerging Markets High Yield Bond Etf (HYEM)

Overview News Price History Discussions Forecast Dividend History

Vaneck Emerging Markets High Yield Bond Etf Stock (HYEM) Price History

The historical daily chart and data for Vaneck Emerging Markets High Yield Bond Etf stock (HYEM), show that the latest closing stock price as of June 16, 2026, is $20.23.

Vaneck Emerging Markets High Yield Bond Etf all-time high stock price is $26.59, occurred on June 23, 2014.
The lowest Vaneck Emerging Markets High Yield Bond Etf stock price recorded was $16.17 on November 03, 2022. Since then, Vaneck Emerging Markets High Yield Bond Etf's stock price has risen over 25.11% to $20.23 now.
The 52-week high stock price for HYEM is $20.34, representing a 0.54% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for HYEM is $19.45, indicating a -3.86% decrease from the current share price, occurred on April 02, 2026.
The closing price of Vaneck Emerging Markets High Yield Bond Etf (HYEM) stock in the beginning of 2025 was $22.30. The stock closed the year at $18.21, a loss of over -18.34% for the year.

The table below shows more information about HYEM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$20.27	$20.16	$0.115	231,404.0	+0.30%
Jun 15, 2026	$20.20	$20.11	$0.0892	81,847.0	+0.30%
Jun 12, 2026	$20.15	$20.00	$0.15	140,579.0	+0.20%
Jun 11, 2026	$20.15	$19.98	$0.1649	160,961.0	+0.35%
Jun 10, 2026	$20.14	$19.95	$0.19	1,321,257.0	-0.60%
Jun 09, 2026	$20.15	$20.04	$0.1084	108,906.0	+0.20%
Jun 08, 2026	$20.11	$20.03	$0.08	134,880.0	+0.05%
Jun 05, 2026	$20.11	$20.04	$0.075	1,021,067.0	-0.15%
Jun 04, 2026	$20.15	$20.10	$0.0463	116,182.0	-0.10%
Jun 03, 2026	$20.15	$20.05	$0.10	111,287.0	-0.10%
Jun 02, 2026	$20.15	$20.05	$0.10	237,359.0	+0.05%
Jun 01, 2026	$20.16	$20.04	$0.12	236,607.0	-0.30%
May 29, 2026	$20.19	$20.12	$0.07	88,620.0	+0.10%
May 28, 2026	$20.18	$20.05	$0.1331	64,603.0	+0.10%
May 27, 2026	$20.15	$20.06	$0.09	45,993.0	+0.30%
May 26, 2026	$20.09	$20.03	$0.06	73,196.0	+0.30%
May 22, 2026	$20.04	$19.97	$0.07	41,465.0	+0.20%
May 21, 2026	$20.05	$19.97	$0.08	125,703.0	-0.35%
May 20, 2026	$20.06	$19.95	$0.11	95,471.0	+0.40%
May 19, 2026	$20.06	$19.93	$0.13	55,559.0	+0.00%

Vaneck Emerging Markets High Yield Bond Etf Stock (HYEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Emerging Markets High Yield Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Emerging Markets High Yield Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Emerging Markets High Yield Bond Etf Stock (HYEM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$20.27	$19.95	$0.32	3,902,336.0	+0.20%
May, 2026	$20.25	$19.91	$0.3399	1,776,806.0	+0.40%
Apr, 2026	$20.23	$19.45	$0.78	3,633,509.0	+1.93%
Mar, 2026	$20.18	$19.60	$0.58	7,861,112.0	-2.62%
Feb, 2026	$20.34	$20.05	$0.29	3,307,247.0	+0.35%
Jan, 2026	$20.22	$19.89	$0.33	2,928,719.0	+1.51%

Vaneck Emerging Markets High Yield Bond Etf Stock (HYEM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.05	$19.78	$0.27	3,497,180.0	+0.45%
Nov, 2025	$20.10	$19.80	$0.30	1,737,004.0	-1.05%
Oct, 2025	$20.10	$19.74	$0.36	3,211,734.0	-0.15%
Sep, 2025	$20.20	$19.91	$0.29	2,014,839.0	-0.55%
Aug, 2025	$20.16	$19.78	$0.38	2,457,404.0	+1.31%
Jul, 2025	$19.94	$19.64	$0.30	2,524,454.0	+0.40%
Jun, 2025	$19.83	$19.40	$0.43	3,010,300.0	+1.23%
May, 2025	$19.63	$19.12	$0.5128	2,335,288.0	+1.14%
Apr, 2025	$19.62	$18.43	$1.19	7,444,067.0	-1.48%
Mar, 2025	$19.89	$19.56	$0.3299	2,907,996.0	-1.26%
Feb, 2025	$19.90	$19.52	$0.3843	6,691,785.0	+0.56%
Jan, 2025	$19.84	$19.33	$0.5099	3,100,245.0	+1.64%

Vaneck Emerging Markets High Yield Bond Etf Stock (HYEM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$19.75	$19.36	$0.386	2,479,980.0	-1.47%
Nov, 2024	$19.78	$19.42	$0.3647	3,731,750.0	+0.82%
Oct, 2024	$19.81	$19.51	$0.30	2,410,858.0	-1.61%
Sep, 2024	$19.92	$19.40	$0.519	1,892,838.0	+1.22%
Aug, 2024	$19.69	$19.09	$0.5999	1,989,143.0	+1.03%
Jul, 2024	$19.45	$19.00	$0.45	1,584,939.0	+1.62%
Jun, 2024	$19.30	$18.96	$0.34	1,449,381.0	-0.21%
May, 2024	$19.23	$18.70	$0.53	3,099,913.0	+2.18%
Apr, 2024	$19.03	$18.57	$0.46	5,052,470.0	-1.62%
Mar, 2024	$19.15	$18.80	$0.3545	2,550,455.0	+1.01%
Feb, 2024	$19.07	$18.61	$0.46	2,522,613.0	+0.32%
Jan, 2024	$18.87	$18.30	$0.5689	1,860,436.0	+1.73%