Vaneck Emerging Markets High Yield Bond Etf (HYEM)

Overview News Price History Discussions Forecast Dividend History

Vaneck Emerging Markets High Yield Bond Etf Stock (HYEM) Price History

The historical daily chart and data for Vaneck Emerging Markets High Yield Bond Etf stock (HYEM), show that the latest closing stock price as of May 06, 2026, is $20.14.

Vaneck Emerging Markets High Yield Bond Etf all-time high stock price is $26.59, occurred on June 23, 2014.
The lowest Vaneck Emerging Markets High Yield Bond Etf stock price recorded was $16.17 on November 03, 2022. Since then, Vaneck Emerging Markets High Yield Bond Etf's stock price has risen over 24.55% to $20.14 now.
The 52-week high stock price for HYEM is $20.34, representing a 0.99% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for HYEM is $19.15, indicating a -4.92% decrease from the current share price, occurred on May 06, 2025.
The closing price of Vaneck Emerging Markets High Yield Bond Etf (HYEM) stock in the beginning of 2025 was $22.30. The stock closed the year at $18.21, a loss of over -18.34% for the year.

The table below shows more information about HYEM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$20.21	$20.02	$0.1925	90,413.0	+0.65%
May 05, 2026	$20.06	$19.92	$0.14	124,079.0	+0.25%
May 04, 2026	$20.25	$19.91	$0.3399	86,022.0	-0.40%
May 01, 2026	$20.16	$20.00	$0.1608	139,558.0	-0.35%
Apr 30, 2026	$20.19	$20.06	$0.13	799,960.0	+0.25%
Apr 29, 2026	$20.11	$20.00	$0.11	67,482.0	-0.10%
Apr 28, 2026	$20.23	$20.00	$0.23	77,869.0	+0.00%
Apr 27, 2026	$20.13	$20.01	$0.12	84,423.0	-0.10%
Apr 24, 2026	$20.20	$20.05	$0.15	56,460.0	-0.40%
Apr 23, 2026	$20.18	$19.98	$0.1999	71,819.0	+0.00%
Apr 22, 2026	$20.19	$20.07	$0.115	88,255.0	+0.40%
Apr 21, 2026	$20.21	$19.96	$0.2463	215,827.0	-0.15%
Apr 20, 2026	$20.13	$20.07	$0.06	106,802.0	-0.05%
Apr 17, 2026	$20.18	$19.96	$0.22	84,527.0	+0.20%
Apr 16, 2026	$20.10	$19.90	$0.20	56,197.0	+0.30%
Apr 15, 2026	$20.10	$19.77	$0.33	134,601.0	+0.20%
Apr 14, 2026	$20.09	$19.88	$0.2118	120,434.0	-0.05%
Apr 13, 2026	$20.01	$19.87	$0.1393	92,604.0	+0.65%
Apr 10, 2026	$19.95	$19.87	$0.0799	61,359.0	+0.05%
Apr 09, 2026	$19.93	$19.81	$0.1199	834,811.0	+0.15%
Apr 08, 2026	$19.90	$19.79	$0.11	89,548.0	+0.71%
Apr 07, 2026	$19.75	$19.60	$0.145	136,744.0	+0.31%

Vaneck Emerging Markets High Yield Bond Etf Stock (HYEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Emerging Markets High Yield Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Emerging Markets High Yield Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Emerging Markets High Yield Bond Etf Stock (HYEM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$20.25	$19.91	$0.3399	530,485.0	+0.15%
Apr, 2026	$20.23	$19.45	$0.78	3,633,509.0	+1.93%
Mar, 2026	$20.18	$19.60	$0.58	7,861,112.0	-2.62%
Feb, 2026	$20.34	$20.05	$0.29	3,307,247.0	+0.35%
Jan, 2026	$20.22	$19.89	$0.33	2,928,719.0	+1.51%

Vaneck Emerging Markets High Yield Bond Etf Stock (HYEM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.05	$19.78	$0.27	3,497,180.0	+0.45%
Nov, 2025	$20.10	$19.80	$0.30	1,737,004.0	-1.05%
Oct, 2025	$20.10	$19.74	$0.36	3,211,734.0	-0.15%
Sep, 2025	$20.20	$19.91	$0.29	2,014,839.0	-0.55%
Aug, 2025	$20.16	$19.78	$0.38	2,457,404.0	+1.31%
Jul, 2025	$19.94	$19.64	$0.30	2,524,454.0	+0.40%
Jun, 2025	$19.83	$19.40	$0.43	3,010,300.0	+1.23%
May, 2025	$19.63	$19.12	$0.5128	2,335,288.0	+1.14%
Apr, 2025	$19.62	$18.43	$1.19	7,444,067.0	-1.48%
Mar, 2025	$19.89	$19.56	$0.3299	2,907,996.0	-1.26%
Feb, 2025	$19.90	$19.52	$0.3843	6,691,785.0	+0.56%
Jan, 2025	$19.84	$19.33	$0.5099	3,100,245.0	+1.64%

Vaneck Emerging Markets High Yield Bond Etf Stock (HYEM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$19.75	$19.36	$0.386	2,479,980.0	-1.47%
Nov, 2024	$19.78	$19.42	$0.3647	3,731,750.0	+0.82%
Oct, 2024	$19.81	$19.51	$0.30	2,410,858.0	-1.61%
Sep, 2024	$19.92	$19.40	$0.519	1,892,838.0	+1.22%
Aug, 2024	$19.69	$19.09	$0.5999	1,989,143.0	+1.03%
Jul, 2024	$19.45	$19.00	$0.45	1,584,939.0	+1.62%
Jun, 2024	$19.30	$18.96	$0.34	1,449,381.0	-0.21%
May, 2024	$19.23	$18.70	$0.53	3,099,913.0	+2.18%
Apr, 2024	$19.03	$18.57	$0.46	5,052,470.0	-1.62%
Mar, 2024	$19.15	$18.80	$0.3545	2,550,455.0	+1.01%
Feb, 2024	$19.07	$18.61	$0.46	2,522,613.0	+0.32%
Jan, 2024	$18.87	$18.30	$0.5689	1,860,436.0	+1.73%