37.70
price up icon0.71%   0.265
 
loading

Ab High Yield Etf Stock (HYFI) Price History

The historical daily chart and data for Ab High Yield Etf stock (HYFI), show that the latest closing stock price as of August 22, 2025, is $37.70.
  • Ab High Yield Etf all-time high stock price is $40.14, occurred on March 10, 2025.
  • The lowest Ab High Yield Etf stock price recorded was $33.83 on October 19, 2023. Since then, Ab High Yield Etf's stock price has risen over 11.44% to $37.70 now.
  • The 52-week high stock price for HYFI is $40.14, representing a 6.47% increase from the current share price, occurred on March 10, 2025.
  • The 52-week low stock price for HYFI is $34.74, indicating a -7.85% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about HYFI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $37.71 $37.53 $0.1848 12,134.0 +0.71%
Aug 21, 2025 $37.47 $37.40 $0.07 11,382.0 -0.23%
Aug 20, 2025 $37.65 $37.45 $0.20 71,129.0 -0.01%
Aug 19, 2025 $37.62 $37.50 $0.1183 408,834.0 +0.01%
Aug 18, 2025 $37.91 $37.52 $0.39 41,129.0 -0.12%
Aug 15, 2025 $37.65 $37.53 $0.12 15,181.0 +0.05%
Aug 14, 2025 $37.59 $37.50 $0.0892 12,019.0 -0.35%
Aug 13, 2025 $37.68 $37.59 $0.0899 20,958.0 +0.34%
Aug 12, 2025 $37.58 $37.46 $0.1195 5,521.0 +0.23%
Aug 11, 2025 $37.52 $37.41 $0.1098 21,921.0 -0.09%
Aug 08, 2025 $37.52 $37.39 $0.13 15,477.0 +0.11%
Aug 07, 2025 $37.52 $37.43 $0.09 17,786.0 -0.12%
Aug 06, 2025 $37.59 $37.41 $0.18 30,286.0 -0.04%
Aug 05, 2025 $37.53 $37.44 $0.0899 14,231.0 +0.11%
Aug 04, 2025 $37.59 $37.40 $0.19 28,200.0 +0.24%
Aug 01, 2025 $37.48 $37.32 $0.1574 14,541.0 -0.38%
Jul 31, 2025 $37.59 $37.52 $0.07 14,088.0 +0.09%
Jul 30, 2025 $37.58 $37.48 $0.10 10,948.0 -0.24%
Jul 29, 2025 $37.64 $37.58 $0.06 816,355.0 +0.13%
Jul 28, 2025 $37.84 $37.52 $0.32 35,768.0 -0.03%
Jul 25, 2025 $37.62 $37.52 $0.0953 20,012.0 +0.08%
Jul 24, 2025 $37.60 $37.52 $0.08 12,645.0 -0.16%

Ab High Yield Etf Stock (HYFI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ab High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ab High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ab High Yield Etf Stock (HYFI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $37.91 $37.32 $0.59 752,863.0 +0.44%
Jul, 2025 $37.84 $37.17 $0.67 1,300,830.0 +0.16%
Jun, 2025 $37.58 $36.79 $0.7884 413,190.0 +0.87%
May, 2025 $37.22 $36.43 $0.7886 400,937.0 +1.39%
Apr, 2025 $37.03 $34.74 $2.29 772,568.0 -0.54%
Mar, 2025 $40.14 $36.69 $3.45 653,801.0 -1.80%
Feb, 2025 $37.61 $37.08 $0.5326 460,222.0 +0.51%
Jan, 2025 $38.79 $36.76 $2.03 457,107.0 +1.16%

Ab High Yield Etf Stock (HYFI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.61 $36.82 $1.79 523,930.0 -1.79%
Nov, 2024 $37.73 $36.94 $0.7916 568,589.0 +1.15%
Oct, 2024 $38.10 $37.10 $0.995 391,661.0 -1.25%
Sep, 2024 $37.77 $36.37 $1.40 730,485.0 +0.91%
Aug, 2024 $37.62 $34.94 $2.68 551,439.0 +0.76%
Jul, 2024 $38.58 $36.11 $2.47 422,977.0 +1.59%
Jun, 2024 $37.05 $36.27 $0.78 445,440.0 -0.19%
May, 2024 $36.67 $35.87 $0.80 380,291.0 +1.27%
Apr, 2024 $36.65 $35.80 $0.85 619,934.0 -2.07%
Mar, 2024 $36.87 $36.31 $0.56 404,394.0 +0.63%
Feb, 2024 $36.68 $36.17 $0.51 838,894.0 -0.13%
Jan, 2024 $37.75 $36.03 $1.72 816,268.0 +0.28%

Ab High Yield Etf Stock (HYFI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.99 $35.49 $1.50 380,616.0 +2.44%
Nov, 2023 $35.96 $34.07 $1.89 307,889.0 +4.18%
Oct, 2023 $34.54 $33.83 $0.7099 230,284.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):