Get the Stockscreener App
79.23
0.00%
0.00
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain
For the August 21, 2026 expiration date, the HYG stock option chain has a total of 73,213 contracts, with 17,683 call options and 55,530 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 150,115 contracts.
- October 16, 2026 : 30,882 contracts.
- November 20, 2026 : 0 contracts.
- December 18, 2026 : 53,235 contracts.
- January 15, 2027 : 227 contracts.
Ishares Iboxx Usd High Yield Corporate Bond Etf (HYG) Most Active Options & Calendar
HYG Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.04 | -0.02 | -33.33% | 10,532 |
|
79.00
|
0.50 | -0.01 | -1.96% | 3,308 |
|
79.50
|
0.17 | 0.00 | - | 2,737 |
|
81.00
|
0.01 | -0.01 | -50.00% | 1,006 |
|
80.50
|
0.02 | 0.00 | - | 100 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
HYG Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
77.00
|
0.12 | -0.01 | -7.69% | 27,640 |
|
78.00
|
0.24 | -0.05 | -17.24% | 11,200 |
|
79.00
|
0.46 | 0.00 | - | 9,963 |
|
76.00
|
0.07 | -0.02 | -22.22% | 5,600 |
|
78.50
|
0.33 | -0.02 | -5.71% | 527 |
|
80.00
|
1.08 | -0.05 | -4.42% | 300 |
|
75.00
|
0.06 | -0.01 | -14.29% | 150 |
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain Analysis
| Put Volume Total | 55,530 |
| Call Volume Total | 17,683 |
| Put/Call Ratio (PCR) | 3.14 |
| Put Strike With Highest Volume | $77.00 |
| Call Strike With Highest Volume | $80.00 |
0.36%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):