Get the Stockscreener App
80.85
0.81%
0.65
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain
For the September 19, 2025 expiration date, the HYG stock option chain has a total of 173,140 contracts, with 4,041 call options and 169,099 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 46,402 contracts.
- November 21, 2025 : 1,963 contracts.
- December 19, 2025 : 20,385 contracts.
- January 16, 2026 : 140 contracts.
- January 15, 2027 : 3 contracts.
Ishares Iboxx Usd High Yield Corporate Bond Etf (HYG) Most Active Options & Calendar
HYG Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
81.00
|
0.15 | 0.10 | +200.00% | 2,570 |
|
82.00
|
0.02 | 0.00 | - | 1,121 |
|
80.00
|
0.90 | 0.40 | +80.00% | 172 |
|
81.50
|
0.03 | 0.01 | +50.00% | 92 |
|
80.50
|
0.42 | 0.25 | +147.06% | 86 |
|
40.00
|
40.40 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
HYG Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
79.00
|
0.08 | -0.09 | -52.94% | 59,243 |
|
80.00
|
0.16 | -0.22 | -57.89% | 51,489 |
|
76.00
|
0.03 | 0.00 | - | 30,228 |
|
78.00
|
0.05 | -0.04 | -44.44% | 12,746 |
|
79.50
|
0.11 | -0.13 | -54.17% | 8,615 |
|
80.50
|
0.29 | -0.33 | -53.23% | 5,055 |
|
78.50
|
0.06 | -0.06 | -50.00% | 1,001 |
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain Analysis
| Put Volume Total | 169,099 |
| Call Volume Total | 4,041 |
| Put/Call Ratio (PCR) | 41.85 |
| Put Strike With Highest Volume | $79.00 |
| Call Strike With Highest Volume | $81.00 |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):