Get the Stockscreener App
80.79
0.05%
-0.04
After Hours:
80.90
0.11
+0.14%
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain
For the February 20, 2026 expiration date, the HYG stock option chain has a total of 82,513 contracts, with 15,490 call options and 67,023 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 172 contracts.
- March 06, 2026 : 24,101 contracts.
- March 13, 2026 : 186 contracts.
- March 20, 2026 : 101,565 contracts.
- March 27, 2026 : 0 contracts.
Ishares Iboxx Usd High Yield Corporate Bond Etf (HYG) Most Active Options & Calendar
HYG Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
81.00
|
0.05 | -0.02 | -28.57% | 15,462 |
|
82.00
|
0.01 | 0.00 | - | 15 |
|
80.50
|
0.42 | -0.04 | -8.70% | 13 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
69.00
|
0.00 | 0.00 | - | - |
HYG Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.04 | 0.00 | - | 27,813 |
|
80.50
|
0.08 | 0.01 | +14.29% | 14,919 |
|
78.00
|
0.02 | 0.01 | +100.00% | 14,483 |
|
79.50
|
0.05 | 0.01 | +25.00% | 7,507 |
|
81.00
|
0.25 | 0.09 | +56.25% | 2,167 |
|
78.50
|
0.02 | 0.00 | - | 90 |
|
79.00
|
0.04 | 0.03 | +300.00% | 29 |
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain Analysis
| Put Volume Total | 67,023 |
| Call Volume Total | 15,490 |
| Put/Call Ratio (PCR) | 4.33 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $81.00 |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):