Get the Stockscreener App
80.88
0.02%
-0.02
After Hours:
80.92
0.04
+0.05%
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain
For the January 09, 2026 expiration date, the HYG stock option chain has a total of 260 contracts, with 121 call options and 139 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 61,229 contracts.
- January 23, 2026 : 348 contracts.
- January 30, 2026 : 202 contracts.
- February 06, 2026 : 397 contracts.
- February 13, 2026 : 425 contracts.
Ishares Iboxx Usd High Yield Corporate Bond Etf (HYG) Most Active Options & Calendar
HYG Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.50
|
0.42 | 0.01 | +2.44% | 61 |
|
81.00
|
0.03 | -0.03 | -50.00% | 60 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
63.00
|
0.00 | 0.00 | - | - |
|
64.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
HYG Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
79.00
|
0.01 | -0.19 | -95.00% | 100 |
|
81.00
|
0.16 | 0.03 | +23.08% | 21 |
|
80.50
|
0.01 | -0.01 | -50.00% | 11 |
|
80.00
|
0.01 | -0.01 | -50.00% | 3 |
|
82.50
|
1.56 | -0.73 | -31.88% | 2 |
|
78.50
|
0.01 | 0.00 | - | 1 |
|
82.00
|
1.09 | -0.71 | -39.44% | 1 |
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain Analysis
| Put Volume Total | 139 |
| Call Volume Total | 121 |
| Put/Call Ratio (PCR) | 1.15 |
| Put Strike With Highest Volume | $79.00 |
| Call Strike With Highest Volume | $80.50 |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):