Get the Stockscreener App
80.01
0.35%
0.28
After Hours:
79.84
-0.17
-0.21%
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain
For the July 17, 2026 expiration date, the HYG stock option chain has a total of 56,151 contracts, with 12,210 call options and 43,941 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 30,756 contracts.
- September 18, 2026 : 988 contracts.
- October 16, 2026 : 0 contracts.
- November 20, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Ishares Iboxx Usd High Yield Corporate Bond Etf (HYG) Most Active Options & Calendar
HYG Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.26 | 0.07 | +36.84% | 11,525 |
|
79.00
|
1.09 | 0.07 | +6.86% | 685 |
|
45.00
|
35.25 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
24.90 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
HYG Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
77.00
|
0.07 | -0.02 | -22.22% | 20,551 |
|
79.00
|
0.18 | -0.06 | -25.00% | 15,739 |
|
80.00
|
0.47 | -0.11 | -18.97% | 4,872 |
|
78.00
|
0.10 | -0.05 | -33.33% | 2,779 |
|
45.00
|
0.07 | 0.00 | - | - |
|
50.00
|
0.10 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain Analysis
| Put Volume Total | 43,941 |
| Call Volume Total | 12,210 |
| Put/Call Ratio (PCR) | 3.60 |
| Put Strike With Highest Volume | $77.00 |
| Call Strike With Highest Volume | $80.00 |
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):