Get the Stockscreener App
80.57
0.19%
-0.15
After Hours:
80.60
0.03
+0.04%
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain
For the December 19, 2025 expiration date, the HYG stock option chain has a total of 26,064 contracts, with 3,793 call options and 22,271 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 956 contracts.
- January 02, 2026 : 838 contracts.
- January 09, 2026 : 394 contracts.
- January 16, 2026 : 94,560 contracts.
- January 23, 2026 : 64 contracts.
Ishares Iboxx Usd High Yield Corporate Bond Etf (HYG) Most Active Options & Calendar
HYG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.50
|
0.25 | -0.06 | -19.35% | 3,454 |
|
81.00
|
0.01 | -0.02 | -66.67% | 203 |
|
82.00
|
0.01 | 0.00 | - | 111 |
|
80.00
|
0.71 | -0.07 | -8.97% | 25 |
|
40.00
|
41.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
HYG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.12 | 0.04 | +50.00% | 20,024 |
|
80.50
|
0.36 | 0.12 | +50.00% | 1,154 |
|
79.00
|
0.01 | 0.00 | - | 582 |
|
78.00
|
0.01 | 0.00 | - | 344 |
|
81.00
|
0.80 | 0.17 | +26.98% | 143 |
|
79.50
|
0.03 | -0.03 | -50.00% | 24 |
|
40.00
|
0.02 | 0.00 | - | - |
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain Analysis
| Put Volume Total | 22,271 |
| Call Volume Total | 3,793 |
| Put/Call Ratio (PCR) | 5.87 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $80.50 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):