Get the Stockscreener App
80.45
0.63%
0.50
After Hours:
80.41
-0.04
-0.05%
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain
For the October 17, 2025 expiration date, the HYG stock option chain has a total of 224,697 contracts, with 11,427 call options and 213,270 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 180,099 contracts.
- December 19, 2025 : 255,663 contracts.
- January 16, 2026 : 1,925 contracts.
- January 15, 2027 : 2 contracts.
Ishares Iboxx Usd High Yield Corporate Bond Etf (HYG) Most Active Options & Calendar
HYG Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.50
|
0.20 | 0.09 | +81.82% | 8,717 |
|
81.00
|
0.04 | 0.01 | +33.33% | 2,146 |
|
80.00
|
0.56 | 0.19 | +51.35% | 546 |
|
79.00
|
1.40 | -0.20 | -12.50% | 9 |
|
79.50
|
1.01 | 0.22 | +27.85% | 4 |
|
81.50
|
0.01 | 0.00 | - | 3 |
|
78.00
|
2.38 | 0.18 | +8.18% | 2 |
HYG Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
76.00
|
0.02 | -0.02 | -50.00% | 104.99K |
|
80.00
|
0.09 | -0.25 | -73.53% | 36,235 |
|
78.00
|
0.03 | -0.07 | -70.00% | 33,339 |
|
79.00
|
0.08 | -0.06 | -42.86% | 16,200 |
|
80.50
|
0.21 | -0.39 | -65.00% | 14,146 |
|
79.50
|
0.08 | -0.13 | -61.90% | 6,549 |
|
74.00
|
0.02 | 0.00 | - | 521 |
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain Analysis
| Put Volume Total | 213,270 |
| Call Volume Total | 11,427 |
| Put/Call Ratio (PCR) | 18.66 |
| Put Strike With Highest Volume | $76.00 |
| Call Strike With Highest Volume | $80.50 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):