Get the Stockscreener App
79.92
0.15%
0.12
Pre-market:
80.13
0.21
+0.26%
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain
For the May 15, 2026 expiration date, the HYG stock option chain has a total of 15,479 contracts, with 2,844 call options and 12,635 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 119,169 contracts.
- July 17, 2026 : 80,947 contracts.
- August 21, 2026 : 22 contracts.
- September 18, 2026 : 49,092 contracts.
- October 16, 2026 : 13 contracts.
Ishares Iboxx Usd High Yield Corporate Bond Etf (HYG) Most Active Options & Calendar
HYG Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.22 | 0.01 | +4.76% | 2,243 |
|
81.00
|
0.02 | 0.00 | - | 577 |
|
80.50
|
0.04 | 0.01 | +33.33% | 24 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
HYG Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
77.00
|
0.02 | -0.01 | -33.33% | 7,565 |
|
80.00
|
0.24 | -0.09 | -27.27% | 2,181 |
|
78.50
|
0.05 | -0.05 | -50.00% | 1,009 |
|
79.00
|
0.06 | -0.04 | -40.00% | 909 |
|
78.00
|
0.05 | 0.00 | - | 869 |
|
79.50
|
0.10 | -0.06 | -37.50% | 50 |
|
74.00
|
0.02 | 0.00 | - | 25 |
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain Analysis
| Put Volume Total | 12,635 |
| Call Volume Total | 2,844 |
| Put/Call Ratio (PCR) | 4.44 |
| Put Strike With Highest Volume | $77.00 |
| Call Strike With Highest Volume | $80.00 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):