Get the Stockscreener App
77.77
0.58%
0.45
After Hours:
77.77
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain
For the April 25, 2025 expiration date, the HYG stock option chain has a total of 46,738 contracts, with 16,949 call options and 29,789 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 122,089 contracts.
- June 20, 2025 : 48,531 contracts.
- July 18, 2025 : 6,732 contracts.
- August 15, 2025 : 696 contracts.
- September 19, 2025 : 27,142 contracts.
Ishares Iboxx Usd High Yield Corporate Bond Etf (HYG) Most Active Options & Calendar
HYG Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
79.00
|
0.03 | -0.01 | -25.00% | 5,227 |
|
78.50
|
0.08 | 0.01 | +14.29% | 4,518 |
|
78.00
|
0.26 | 0.05 | +23.81% | 4,169 |
|
77.00
|
0.97 | 0.18 | +22.78% | 2,561 |
|
77.50
|
0.60 | 0.20 | +50.00% | 275 |
|
79.50
|
0.01 | 0.00 | - | 193 |
|
75.50
|
2.27 | 0.28 | +14.07% | 5 |
HYG Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
77.00
|
0.24 | -0.21 | -46.67% | 7,753 |
|
77.50
|
0.33 | -0.37 | -52.86% | 7,593 |
|
75.50
|
0.07 | -0.16 | -69.57% | 4,856 |
|
76.50
|
0.18 | -0.16 | -47.06% | 4,116 |
|
76.00
|
0.11 | -0.15 | -57.69% | 3,028 |
|
75.00
|
0.03 | -0.09 | -75.00% | 1,909 |
|
74.00
|
0.03 | -0.07 | -70.00% | 125 |
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain Analysis
| Put Volume Total | 29,789 |
| Call Volume Total | 16,949 |
| Put/Call Ratio (PCR) | 1.76 |
| Put Strike With Highest Volume | $77.00 |
| Call Strike With Highest Volume | $79.00 |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):