Get the Stockscreener App
80.46
0.05%
-0.04
After Hours:
80.45
-0.010
-0.01%
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain
For the April 17, 2026 expiration date, the HYG stock option chain has a total of 15,704 contracts, with 14,391 call options and 1,313 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 189 contracts.
- May 15, 2026 : 116,068 contracts.
- June 18, 2026 : 113,461 contracts.
- July 17, 2026 : 32,846 contracts.
- August 21, 2026 : 25 contracts.
Ishares Iboxx Usd High Yield Corporate Bond Etf (HYG) Most Active Options & Calendar
HYG Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.49 | -0.04 | -7.55% | 7,128 |
|
80.50
|
0.05 | -0.07 | -58.33% | 4,023 |
|
81.00
|
0.01 | 0.00 | - | 2,559 |
|
79.00
|
1.48 | 0.00 | - | 657 |
|
40.00
|
40.43 | 0.03 | +0.07% | 16 |
|
74.50
|
6.10 | 0.33 | +5.72% | 3 |
|
79.50
|
0.95 | -0.09 | -8.65% | 2 |
HYG Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.02 | -0.02 | -50.00% | 1,013 |
|
79.00
|
0.01 | 0.00 | - | 109 |
|
81.00
|
0.50 | -0.11 | -18.03% | 100 |
|
78.50
|
0.02 | 0.01 | +100.00% | 58 |
|
80.50
|
0.14 | 0.01 | +7.69% | 23 |
|
77.00
|
0.01 | 0.00 | - | 4 |
|
82.00
|
1.45 | -0.52 | -26.40% | 2 |
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain Analysis
| Put Volume Total | 1,313 |
| Call Volume Total | 14,391 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $80.00 |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):