Get the Stockscreener App
79.98
0.50%
-0.40
After Hours:
79.99
0.010
+0.01%
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain
For the August 15, 2025 expiration date, the HYG stock option chain has a total of 192,283 contracts, with 15,080 call options and 177,203 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 361,942 contracts.
- October 17, 2025 : 48,922 contracts.
- November 21, 2025 : 135,266 contracts.
- December 19, 2025 : 26,589 contracts.
- January 16, 2026 : 11,683 contracts.
Ishares Iboxx Usd High Yield Corporate Bond Etf (HYG) Most Active Options & Calendar
HYG Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.50
|
0.08 | -0.01 | -11.11% | 13,610 |
|
80.00
|
0.34 | -0.02 | -5.56% | 1,455 |
|
79.00
|
1.16 | -0.18 | -13.43% | 10 |
|
81.00
|
0.02 | 0.01 | +100.00% | 5 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
HYG Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
78.00
|
0.07 | 0.02 | +40.00% | 57,573 |
|
75.00
|
0.04 | 0.01 | +33.33% | 55,125 |
|
79.00
|
0.12 | 0.04 | +50.00% | 31,346 |
|
79.50
|
0.19 | 0.05 | +35.71% | 23,553 |
|
76.00
|
0.03 | 0.00 | - | 4,223 |
|
80.00
|
0.30 | 0.07 | +30.43% | 2,765 |
|
77.00
|
0.06 | 0.03 | +100.00% | 2,120 |
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain Analysis
| Put Volume Total | 177,203 |
| Call Volume Total | 15,080 |
| Put/Call Ratio (PCR) | 11.75 |
| Put Strike With Highest Volume | $78.00 |
| Call Strike With Highest Volume | $80.50 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):