Get the Stockscreener App
79.57
0.09%
0.07
After Hours:
79.54
-0.03
-0.04%
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain
For the June 20, 2025 expiration date, the HYG stock option chain has a total of 99,003 contracts, with 47,027 call options and 51,976 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 186,494 contracts.
- August 15, 2025 : 27,402 contracts.
- September 19, 2025 : 5,548 contracts.
- October 17, 2025 : 80,405 contracts.
- November 21, 2025 : 2,146 contracts.
Ishares Iboxx Usd High Yield Corporate Bond Etf (HYG) Most Active Options & Calendar
HYG Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
79.50
|
0.50 | 0.21 | +72.41% | 23,266 |
|
79.00
|
0.64 | 0.03 | +4.92% | 10,449 |
|
78.00
|
1.50 | -0.01 | -0.66% | 5,503 |
|
77.00
|
2.53 | -0.02 | -0.78% | 5,045 |
|
80.00
|
0.07 | -0.02 | -22.22% | 1,512 |
|
81.00
|
0.01 | 0.00 | - | 1,002 |
|
80.50
|
0.03 | 0.00 | - | 250 |
HYG Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
78.00
|
0.14 | -0.03 | -17.65% | 19,794 |
|
79.00
|
0.41 | 0.06 | +17.14% | 13,240 |
|
71.00
|
0.02 | 0.01 | +100.00% | 10,040 |
|
77.00
|
0.08 | 0.00 | - | 4,058 |
|
78.50
|
0.20 | -0.04 | -16.67% | 2,274 |
|
77.50
|
0.12 | -0.01 | -7.69% | 1,003 |
|
75.00
|
0.04 | -0.01 | -20.00% | 1,000 |
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain Analysis
| Put Volume Total | 51,976 |
| Call Volume Total | 47,027 |
| Put/Call Ratio (PCR) | 1.11 |
| Put Strike With Highest Volume | $78.00 |
| Call Strike With Highest Volume | $79.50 |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):