Get the Stockscreener App
79.16
0.06%
-0.05
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain
For the September 18, 2026 expiration date, the HYG stock option chain has a total of 130,366 contracts, with 7,195 call options and 123,171 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 30,882 contracts.
- November 20, 2026 : 0 contracts.
- December 18, 2026 : 53,235 contracts.
- January 15, 2027 : 227 contracts.
- February 19, 2027 : 0 contracts.
Ishares Iboxx Usd High Yield Corporate Bond Etf (HYG) Most Active Options & Calendar
HYG Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.50
|
0.01 | 0.00 | - | 6,034 |
|
81.00
|
0.01 | 0.00 | - | 979 |
|
79.50
|
0.10 | -0.04 | -28.57% | 143 |
|
79.00
|
0.42 | -0.07 | -14.29% | 36 |
|
80.00
|
0.03 | -0.01 | -25.00% | 3 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
HYG Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.02 | 0.00 | - | 50,000 |
|
79.00
|
0.17 | -0.07 | -29.17% | 32,885 |
|
80.00
|
0.78 | -0.06 | -7.14% | 14,790 |
|
81.00
|
1.77 | -0.02 | -1.12% | 9,102 |
|
78.00
|
0.05 | -0.01 | -16.67% | 9,077 |
|
78.50
|
0.07 | -0.03 | -30.00% | 7,232 |
|
79.50
|
0.37 | 0.02 | +5.71% | 83 |
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain Analysis
| Put Volume Total | 123,171 |
| Call Volume Total | 7,195 |
| Put/Call Ratio (PCR) | 17.12 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $80.50 |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):