77.14
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain
For the October 16, 2026 expiration date, the HYG stock option chain has a total of 103,652 contracts, with 26,676 call options and 76,976 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 23, 2026 : 17,081 contracts.
- October 30, 2026 : 1,767 contracts.
- November 06, 2026 : 2 contracts.
- November 13, 2026 : 56 contracts.
- November 20, 2026 : 62,233 contracts.
Ishares Iboxx Usd High Yield Corporate Bond Etf (HYG) Most Active Options & Calendar
HYG Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.00
|
0.15 | 0.08 | +114.29% | 25,105 |
77.50
|
0.01 | -0.01 | -50.00% | 1,317 |
76.50
|
0.61 | 0.23 | +60.53% | 238 |
78.00
|
0.01 | 0.00 | - | 12 |
71.00
|
6.03 | -0.09 | -1.47% | 2 |
72.00
|
5.03 | -1.01 | -16.72% | 2 |
45.00
|
33.01 | 0.00 | - | - |
HYG Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
76.50
|
0.03 | -0.07 | -70.00% | 35,321 |
77.00
|
0.07 | -0.19 | -73.08% | 30,244 |
76.00
|
0.01 | -0.01 | -50.00% | 10,029 |
78.00
|
0.99 | -0.15 | -13.16% | 1,258 |
79.00
|
1.92 | -0.24 | -11.11% | 46 |
75.50
|
0.01 | -0.04 | -80.00% | 35 |
77.50
|
0.42 | -0.23 | -35.38% | 20 |
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain Analysis
| Put Volume Total | 76,976 |
| Call Volume Total | 26,676 |
| Put/Call Ratio (PCR) | 2.89 |
| Put Strike With Highest Volume | $76.50 |
| Call Strike With Highest Volume | $77.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):