Get the Stockscreener App
80.22
0.73%
-0.585
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain
For the November 07, 2025 expiration date, the HYG stock option chain has a total of 5,142 contracts, with 4,639 call options and 503 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 3,454 contracts.
- November 21, 2025 : 126,311 contracts.
- November 28, 2025 : 4,403 contracts.
- December 05, 2025 : 12 contracts.
- December 12, 2025 : 0 contracts.
Ishares Iboxx Usd High Yield Corporate Bond Etf (HYG) Most Active Options & Calendar
HYG Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
81.50
|
0.01 | 0.00 | - | 3,006 |
|
80.50
|
0.06 | -0.27 | -81.82% | 1,387 |
|
80.00
|
0.39 | -0.46 | -54.12% | 190 |
|
81.00
|
0.01 | -0.04 | -80.00% | 55 |
|
79.00
|
1.40 | -0.47 | -25.13% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
HYG Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
79.50
|
0.07 | -0.01 | -12.50% | 378 |
|
80.50
|
0.30 | 0.05 | +20.00% | 81 |
|
81.00
|
0.67 | 0.03 | +4.69% | 22 |
|
80.00
|
0.13 | 0.00 | - | 17 |
|
75.00
|
0.01 | -0.04 | -80.00% | 4 |
|
79.00
|
0.04 | -0.04 | -50.00% | 1 |
|
55.00
|
0.01 | 0.00 | - | - |
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain Analysis
| Put Volume Total | 503 |
| Call Volume Total | 4,639 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $79.50 |
| Call Strike With Highest Volume | $81.50 |
0.39%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):