Get the Stockscreener App
80.03
0.12%
-0.10
After Hours:
80.03
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain
For the July 18, 2025 expiration date, the HYG stock option chain has a total of 43,932 contracts, with 5,053 call options and 38,879 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 200,341 contracts.
- September 19, 2025 : 2,672 contracts.
- October 17, 2025 : 129 contracts.
- November 21, 2025 : 0 contracts.
- December 19, 2025 : 7,591 contracts.
Ishares Iboxx Usd High Yield Corporate Bond Etf (HYG) Most Active Options & Calendar
HYG Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.22 | -0.11 | -33.33% | 4,834 |
|
80.50
|
0.02 | -0.03 | -60.00% | 214 |
|
81.00
|
0.01 | 0.00 | - | 4 |
|
79.00
|
1.10 | -0.18 | -14.06% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.00
|
0.00 | 0.00 | - | - |
HYG Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.22 | 0.10 | +83.33% | 14,865 |
|
77.00
|
0.01 | 0.00 | - | 12,254 |
|
79.50
|
0.08 | 0.04 | +100.00% | 9,631 |
|
79.00
|
0.03 | 0.00 | - | 1,897 |
|
78.00
|
0.03 | 0.02 | +200.00% | 179 |
|
78.50
|
0.02 | 0.00 | - | 41 |
|
80.50
|
0.50 | 0.17 | +51.52% | 11 |
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain Analysis
| Put Volume Total | 38,879 |
| Call Volume Total | 5,053 |
| Put/Call Ratio (PCR) | 7.69 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $80.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):