loading

Ishares Interest Rate Hedged High Yield Bond Etf Stock (HYGH) Price History

The historical daily chart and data for Ishares Interest Rate Hedged High Yield Bond Etf stock (HYGH), show that the latest closing stock price as of August 01, 2025, is $86.14.
  • Ishares Interest Rate Hedged High Yield Bond Etf all-time high stock price is $101.48, occurred on June 13, 2014.
  • The lowest Ishares Interest Rate Hedged High Yield Bond Etf stock price recorded was $63.05 on March 23, 2020. Since then, Ishares Interest Rate Hedged High Yield Bond Etf's stock price has risen over 36.62% to $86.14 now.
  • The 52-week high stock price for HYGH is $87.69, representing a 1.80% increase from the current share price, occurred on January 21, 2025.
  • The 52-week low stock price for HYGH is $78.23, indicating a -9.18% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Ishares Interest Rate Hedged High Yield Bond Etf (HYGH) stock in the beginning of 2024 was $88.17. The stock closed the year at $82.01, a loss of over -6.99% for the year.
The table below shows more information about HYGH historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $86.31 $86.01 $0.2988 24,083.0 -0.43%
Jul 31, 2025 $86.60 $86.32 $0.2785 22,275.0 +0.06%
Jul 30, 2025 $86.58 $86.30 $0.2799 34,445.0 -0.05%
Jul 29, 2025 $86.70 $86.50 $0.20 54,137.0 -0.21%
Jul 28, 2025 $86.77 $86.56 $0.2099 49,306.0 +0.18%
Jul 25, 2025 $86.75 $86.50 $0.245 24,136.0 -0.21%
Jul 24, 2025 $86.76 $86.54 $0.2222 32,144.0 +0.02%
Jul 23, 2025 $86.68 $86.52 $0.1586 3,796.0 +0.28%
Jul 22, 2025 $86.49 $86.33 $0.1595 12,112.0 +0.12%
Jul 21, 2025 $86.49 $86.27 $0.22 28,245.0 +0.01%
Jul 18, 2025 $86.48 $86.21 $0.2695 16,413.0 +0.12%
Jul 17, 2025 $86.30 $86.18 $0.12 42,378.0 +0.14%
Jul 16, 2025 $86.19 $85.84 $0.35 35,261.0 -0.12%
Jul 15, 2025 $86.41 $86.11 $0.2975 54,290.0 +0.07%
Jul 14, 2025 $86.30 $86.03 $0.265 51,090.0 -0.06%
Jul 11, 2025 $86.20 $85.94 $0.2599 35,654.0 +0.03%
Jul 10, 2025 $86.25 $86.15 $0.1005 26,105.0 -0.06%
Jul 09, 2025 $86.28 $86.12 $0.1578 14,891.0 +0.13%
Jul 08, 2025 $86.30 $86.05 $0.25 35,269.0 -0.17%
Jul 07, 2025 $86.48 $86.17 $0.31 42,184.0 -0.20%
Jul 03, 2025 $86.50 $86.24 $0.26 34,673.0 +0.21%

Ishares Interest Rate Hedged High Yield Bond Etf Stock (HYGH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Interest Rate Hedged High Yield Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Interest Rate Hedged High Yield Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Interest Rate Hedged High Yield Bond Etf Stock (HYGH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $86.31 $86.01 $0.2988 24,083.0 +0.00%
Jul, 2025 $86.77 $85.84 $0.93 733,643.0 -0.45%
Jun, 2025 $86.77 $85.42 $1.35 717,179.0 +0.90%
May, 2025 $86.33 $84.08 $2.25 905,703.0 +1.85%
Apr, 2025 $85.49 $78.23 $7.26 1,702,244.0 -1.17%
Mar, 2025 $86.96 $84.71 $2.25 1,148,061.0 -1.76%
Feb, 2025 $87.49 $86.59 $0.90 2,727,315.0 -0.46%
Jan, 2025 $87.69 $85.99 $1.70 1,367,164.0 +0.90%

Ishares Interest Rate Hedged High Yield Bond Etf Stock (HYGH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $87.42 $85.44 $1.98 920,849.0 -1.06%
Nov, 2024 $87.44 $85.71 $1.73 715,109.0 +0.92%
Oct, 2024 $86.76 $85.37 $1.38 748,029.0 +0.03%
Sep, 2024 $86.35 $84.41 $1.94 544,339.0 +0.55%
Aug, 2024 $85.77 $81.37 $4.40 1,494,037.0 +0.42%
Jul, 2024 $85.83 $84.62 $1.21 1,238,117.0 +0.48%
Jun, 2024 $86.03 $84.56 $1.47 1,098,376.0 -0.79%
May, 2024 $85.87 $85.02 $0.85 641,352.0 +0.32%
Apr, 2024 $85.77 $84.43 $1.34 549,054.0 -0.37%
Mar, 2024 $86.00 $84.44 $1.56 753,661.0 +0.41%
Feb, 2024 $85.80 $84.03 $1.77 618,101.0 +0.90%
Jan, 2024 $85.28 $83.70 $1.58 348,841.0 +0.68%

Ishares Interest Rate Hedged High Yield Bond Etf Stock (HYGH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $85.20 $83.50 $1.70 469,957.0 -0.01%
Nov, 2023 $84.16 $82.43 $1.73 672,674.0 +1.97%
Oct, 2023 $83.42 $81.53 $1.89 408,364.0 -1.04%
Sep, 2023 $84.44 $83.08 $1.36 543,321.0 -1.21%
Aug, 2023 $84.64 $82.88 $1.76 292,052.0 -0.06%
Jul, 2023 $84.53 $82.74 $1.79 231,010.0 +0.72%
Jun, 2023 $83.94 $81.60 $2.34 259,633.0 +2.50%
May, 2023 $82.53 $80.39 $2.14 195,788.0 -0.85%
Apr, 2023 $82.99 $80.58 $2.41 264,364.0 -0.41%
Mar, 2023 $84.35 $79.43 $4.92 430,078.0 -1.06%
Feb, 2023 $84.58 $82.15 $2.43 341,513.0 -0.33%
Jan, 2023 $84.14 $81.83 $2.31 433,849.0 +2.35%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):