Flexshares High Yield Value Scored Bond Index Etf (HYGV)

Overview News Price History Discussions Forecast Dividend History

Flexshares High Yield Value Scored Bond Index Etf Stock (HYGV) Price History

The historical daily chart and data for Flexshares High Yield Value Scored Bond Index Etf stock (HYGV), show that the latest closing stock price as of May 26, 2026, is $40.34.

Flexshares High Yield Value Scored Bond Index Etf all-time high stock price is $50.47, occurred on August 31, 2018.
The lowest Flexshares High Yield Value Scored Bond Index Etf stock price recorded was $36.86 on March 23, 2020. Since then, Flexshares High Yield Value Scored Bond Index Etf's stock price has risen over 9.44% to $40.34 now.
The 52-week high stock price for HYGV is $41.32, representing a 2.42% increase from the current share price, occurred on September 23, 2025.
The 52-week low stock price for HYGV is $39.55, indicating a -1.96% decrease from the current share price, occurred on March 27, 2026.
The closing price of Flexshares High Yield Value Scored Bond Index Etf (HYGV) stock in the beginning of 2025 was $49.05. The stock closed the year at $39.85, a loss of over -18.76% for the year.

The table below shows more information about HYGV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$40.34	$40.26	$0.085	78,287.0	+0.35%
May 22, 2026	$40.26	$40.17	$0.0848	169,266.0	+0.02%
May 21, 2026	$40.23	$40.05	$0.17	84,791.0	+0.12%
May 20, 2026	$40.15	$39.91	$0.235	96,485.0	+0.60%
May 19, 2026	$39.92	$39.81	$0.1114	73,299.0	-0.20%
May 18, 2026	$40.04	$39.93	$0.1091	98,589.0	+0.05%
May 15, 2026	$40.02	$39.95	$0.075	41,387.0	-0.40%
May 14, 2026	$40.22	$40.12	$0.095	63,703.0	-0.10%
May 13, 2026	$40.18	$40.08	$0.10	92,161.0	+0.00%
May 12, 2026	$40.16	$40.05	$0.11	103,091.0	-0.22%
May 11, 2026	$40.31	$40.24	$0.0705	209,880.0	-0.14%
May 08, 2026	$40.31	$40.26	$0.055	100,536.0	+0.26%
May 07, 2026	$40.39	$40.19	$0.205	114,783.0	-0.45%
May 06, 2026	$40.39	$40.31	$0.075	88,784.0	+0.37%
May 05, 2026	$40.28	$40.23	$0.055	162,131.0	+0.07%
May 04, 2026	$40.32	$40.14	$0.18	131,848.0	-0.27%
May 01, 2026	$40.40	$40.31	$0.09	319,342.0	-0.49%
Apr 30, 2026	$40.54	$40.41	$0.1343	207,927.0	+0.25%
Apr 29, 2026	$40.48	$40.33	$0.155	194,456.0	-0.25%
Apr 28, 2026	$40.54	$40.48	$0.055	123,734.0	-0.10%

Flexshares High Yield Value Scored Bond Index Etf Stock (HYGV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares High Yield Value Scored Bond Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYGV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares High Yield Value Scored Bond Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flexshares High Yield Value Scored Bond Index Etf Stock (HYGV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$40.40	$39.81	$0.5864	2,106,650.0	-0.42%
Apr, 2026	$40.71	$39.75	$0.9559	3,001,063.0	+1.12%
Mar, 2026	$40.55	$39.55	$0.995	3,027,057.0	-1.64%
Feb, 2026	$40.98	$40.66	$0.33	3,398,283.0	-0.66%
Jan, 2026	$41.10	$40.70	$0.40	2,678,453.0	+0.65%

Flexshares High Yield Value Scored Bond Index Etf Stock (HYGV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.86	$40.57	$0.29	2,576,319.0	-0.65%
Nov, 2025	$41.08	$40.45	$0.6335	2,404,798.0	+0.32%
Oct, 2025	$41.17	$40.47	$0.71	2,432,453.0	-0.70%
Sep, 2025	$41.32	$40.58	$0.7357	2,537,973.0	+0.46%
Aug, 2025	$41.10	$40.52	$0.58	2,112,921.0	+0.49%
Jul, 2025	$40.93	$40.49	$0.4392	2,177,624.0	-0.54%
Jun, 2025	$41.05	$40.14	$0.905	2,095,108.0	+1.31%
May, 2025	$40.52	$39.56	$0.96	4,317,625.0	+1.68%
Apr, 2025	$40.31	$38.01	$2.30	5,901,048.0	-1.36%
Mar, 2025	$40.98	$40.16	$0.815	4,249,166.0	-2.09%
Feb, 2025	$41.27	$40.68	$0.59	4,629,324.0	+0.17%
Jan, 2025	$41.32	$40.45	$0.87	3,073,416.0	+1.20%

Flexshares High Yield Value Scored Bond Index Etf Stock (HYGV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.41	$40.40	$1.01	3,406,654.0	-2.05%
Nov, 2024	$41.52	$40.77	$0.74	3,771,037.0	+1.19%
Oct, 2024	$41.43	$40.96	$0.47	3,878,194.0	-1.55%
Sep, 2024	$41.71	$40.87	$0.84	3,130,589.0	+0.88%
Aug, 2024	$41.37	$40.01	$1.36	3,175,185.0	+0.71%
Jul, 2024	$41.02	$40.06	$0.96	2,548,538.0	+1.51%
Jun, 2024	$40.63	$40.23	$0.40	2,354,183.0	-0.23%
May, 2024	$40.71	$39.99	$0.72	4,120,519.0	+0.51%
Apr, 2024	$40.80	$39.90	$0.90	7,682,466.0	-1.99%
Mar, 2024	$41.22	$40.65	$0.57	4,911,904.0	+0.39%
Feb, 2024	$41.04	$40.36	$0.68	3,286,770.0	-0.19%
Jan, 2024	$41.22	$40.44	$0.7783	3,804,308.0	+0.39%