Get the Stockscreener App
29.91
0.01%
-0.0044
After Hours:
29.91
0.0044
+0.01%
Ishares High Yield Corporate Bond Buywrite Strategy Etf Stock (HYGW) Price History
The historical daily chart and data for Ishares High Yield Corporate Bond Buywrite Strategy Etf stock (HYGW), show that the latest closing stock price as of January 07, 2026, is $29.91.
- Ishares High Yield Corporate Bond Buywrite Strategy Etf all-time high stock price is $34.47, occurred on October 02, 2023.
- The lowest Ishares High Yield Corporate Bond Buywrite Strategy Etf stock price recorded was $29.66 on April 09, 2025. Since then, Ishares High Yield Corporate Bond Buywrite Strategy Etf's stock price has risen over 0.83% to $29.91 now.
- The 52-week high stock price for HYGW is $32.07, representing a 7.24% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for HYGW is $29.66, indicating a -0.82% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about HYGW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $29.98 | $29.87 | $0.108 | 28,866.0 | -0.01% |
| Jan 06, 2026 | $29.93 | $29.88 | $0.05 | 35,478.0 | -0.03% |
| Jan 05, 2026 | $29.93 | $29.80 | $0.13 | 38,959.0 | +0.17% |
| Jan 02, 2026 | $29.92 | $29.80 | $0.12 | 35,415.0 | +0.03% |
| Dec 31, 2025 | $29.87 | $29.82 | $0.05 | 47,066.0 | -0.03% |
| Dec 30, 2025 | $29.88 | $29.80 | $0.08 | 75,710.0 | +0.07% |
| Dec 29, 2025 | $29.85 | $29.81 | $0.041 | 45,276.0 | +0.13% |
| Dec 26, 2025 | $29.84 | $29.78 | $0.06 | 28,680.0 | -0.07% |
| Dec 24, 2025 | $29.83 | $29.76 | $0.07 | 48,119.0 | +0.17% |
| Dec 23, 2025 | $29.81 | $29.73 | $0.08 | 46,821.0 | -0.67% |
| Dec 22, 2025 | $29.99 | $29.94 | $0.05 | 42,609.0 | +0.00% |
| Dec 19, 2025 | $29.98 | $29.86 | $0.12 | 62,119.0 | -0.07% |
| Dec 18, 2025 | $30.00 | $29.87 | $0.13 | 47,681.0 | +0.17% |
| Dec 17, 2025 | $29.98 | $29.85 | $0.1288 | 23,123.0 | -0.13% |
| Dec 16, 2025 | $30.04 | $29.86 | $0.175 | 60,656.0 | +0.36% |
| Dec 15, 2025 | $29.98 | $29.86 | $0.12 | 34,848.0 | -0.26% |
| Dec 12, 2025 | $29.97 | $29.89 | $0.0756 | 29,317.0 | +0.17% |
| Dec 11, 2025 | $29.96 | $29.87 | $0.0948 | 48,469.0 | -0.17% |
| Dec 10, 2025 | $29.96 | $29.89 | $0.0699 | 60,464.0 | +0.17% |
| Dec 09, 2025 | $29.95 | $29.81 | $0.14 | 38,867.0 | +0.07% |
Ishares High Yield Corporate Bond Buywrite Strategy Etf Stock (HYGW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares High Yield Corporate Bond Buywrite Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares High Yield Corporate Bond Buywrite Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares High Yield Corporate Bond Buywrite Strategy Etf Stock (HYGW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $29.98 | $29.80 | $0.18 | 167,584.0 | +0.15% |
Ishares High Yield Corporate Bond Buywrite Strategy Etf Stock (HYGW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.12 | $29.73 | $0.39 | 936,010.0 | -0.83% |
| Nov, 2025 | $30.24 | $29.85 | $0.39 | 889,189.0 | -0.41% |
| Oct, 2025 | $30.42 | $29.87 | $0.55 | 1,276,459.0 | -0.41% |
| Sep, 2025 | $30.46 | $30.09 | $0.3663 | 816,723.0 | +0.26% |
| Aug, 2025 | $30.37 | $30.02 | $0.3499 | 837,068.0 | -0.10% |
| Jul, 2025 | $30.62 | $30.17 | $0.45 | 1,165,712.0 | -0.95% |
| Jun, 2025 | $30.75 | $30.32 | $0.4304 | 834,384.0 | -0.23% |
| May, 2025 | $31.18 | $30.47 | $0.7143 | 655,112.0 | -1.29% |
| Apr, 2025 | $31.56 | $29.66 | $1.90 | 1,041,187.0 | -1.18% |
| Mar, 2025 | $31.93 | $31.21 | $0.7181 | 1,227,461.0 | -1.26% |
| Feb, 2025 | $32.01 | $31.62 | $0.3899 | 747,739.0 | -0.53% |
| Jan, 2025 | $32.07 | $31.73 | $0.34 | 691,182.0 | +0.79% |
Ishares High Yield Corporate Bond Buywrite Strategy Etf Stock (HYGW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.55 | $31.69 | $0.86 | 1,074,670.0 | -2.37% |
| Nov, 2024 | $32.60 | $32.19 | $0.41 | 1,000,683.0 | +0.53% |
| Oct, 2024 | $32.82 | $32.27 | $0.5451 | 3,856,405.0 | -1.34% |
| Sep, 2024 | $32.83 | $32.50 | $0.33 | 483,157.0 | +0.06% |
| Aug, 2024 | $32.83 | $31.97 | $0.86 | 553,143.0 | +0.25% |
| Jul, 2024 | $32.82 | $32.38 | $0.44 | 918,144.0 | -0.10% |
| Jun, 2024 | $32.98 | $32.55 | $0.4333 | 630,482.0 | -0.46% |
| May, 2024 | $33.07 | $32.72 | $0.35 | 455,128.0 | -0.27% |
| Apr, 2024 | $33.68 | $32.73 | $0.95 | 698,416.0 | -1.79% |
| Mar, 2024 | $33.75 | $33.30 | $0.455 | 578,540.0 | -0.24% |
| Feb, 2024 | $33.81 | $33.27 | $0.54 | 503,427.0 | -0.24% |
| Jan, 2024 | $33.81 | $33.32 | $0.49 | 555,931.0 | +0.90% |
1.16%
0.26%
Cap:
|
Volume (24h):