Get the Stockscreener App
29.89
0.04%
-0.0123
After Hours:
29.89
0.003
+0.01%
Ishares High Yield Corporate Bond Buywrite Strategy Etf Stock (HYGW) Price History
The historical daily chart and data for Ishares High Yield Corporate Bond Buywrite Strategy Etf stock (HYGW), show that the latest closing stock price as of February 12, 2026, is $29.89.
- Ishares High Yield Corporate Bond Buywrite Strategy Etf all-time high stock price is $34.47, occurred on October 02, 2023.
- The lowest Ishares High Yield Corporate Bond Buywrite Strategy Etf stock price recorded was $29.66 on April 09, 2025. Since then, Ishares High Yield Corporate Bond Buywrite Strategy Etf's stock price has risen over 0.77% to $29.89 now.
- The 52-week high stock price for HYGW is $31.93, representing a 6.84% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for HYGW is $29.66, indicating a -0.76% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about HYGW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $29.93 | $29.84 | $0.09 | 16,097.0 | -0.04% |
| Feb 11, 2026 | $29.91 | $29.84 | $0.07 | 27,579.0 | +0.03% |
| Feb 10, 2026 | $29.95 | $29.87 | $0.08 | 26,380.0 | -0.03% |
| Feb 09, 2026 | $29.90 | $29.83 | $0.07 | 39,766.0 | +0.17% |
| Feb 06, 2026 | $29.85 | $29.78 | $0.07 | 35,237.0 | +0.30% |
| Feb 05, 2026 | $29.81 | $29.73 | $0.08 | 31,224.0 | +0.00% |
| Feb 04, 2026 | $29.85 | $29.76 | $0.09 | 45,611.0 | -0.23% |
| Feb 03, 2026 | $29.84 | $29.76 | $0.0838 | 49,898.0 | -0.63% |
| Feb 02, 2026 | $30.03 | $29.99 | $0.04 | 60,571.0 | +0.00% |
| Jan 30, 2026 | $30.02 | $29.97 | $0.05 | 72,435.0 | +0.17% |
| Jan 29, 2026 | $30.02 | $29.93 | $0.09 | 46,989.0 | -0.03% |
| Jan 28, 2026 | $30.02 | $29.97 | $0.05 | 26,272.0 | -0.16% |
| Jan 27, 2026 | $30.04 | $29.99 | $0.0499 | 48,884.0 | +0.16% |
| Jan 26, 2026 | $30.04 | $29.97 | $0.07 | 39,156.0 | +0.00% |
| Jan 23, 2026 | $30.03 | $29.95 | $0.08 | 226,805.0 | +0.00% |
| Jan 22, 2026 | $30.02 | $29.94 | $0.08 | 127,437.0 | +0.10% |
| Jan 21, 2026 | $29.99 | $29.91 | $0.08 | 232,888.0 | +0.17% |
| Jan 20, 2026 | $29.94 | $29.85 | $0.09 | 45,133.0 | -0.03% |
| Jan 16, 2026 | $29.99 | $29.89 | $0.10 | 222,742.0 | -0.10% |
| Jan 15, 2026 | $29.99 | $29.86 | $0.13 | 2,411,332.0 | -0.13% |
| Jan 14, 2026 | $30.00 | $29.91 | $0.085 | 27,997.0 | +0.00% |
Ishares High Yield Corporate Bond Buywrite Strategy Etf Stock (HYGW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares High Yield Corporate Bond Buywrite Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares High Yield Corporate Bond Buywrite Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares High Yield Corporate Bond Buywrite Strategy Etf Stock (HYGW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $30.03 | $29.73 | $0.30 | 348,460.0 | -0.44% |
| Jan, 2026 | $30.04 | $29.80 | $0.24 | 3,803,862.0 | +0.54% |
Ishares High Yield Corporate Bond Buywrite Strategy Etf Stock (HYGW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.12 | $29.73 | $0.39 | 936,010.0 | -0.83% |
| Nov, 2025 | $30.24 | $29.85 | $0.39 | 889,189.0 | -0.41% |
| Oct, 2025 | $30.42 | $29.87 | $0.55 | 1,276,459.0 | -0.41% |
| Sep, 2025 | $30.46 | $30.09 | $0.3663 | 816,723.0 | +0.26% |
| Aug, 2025 | $30.37 | $30.02 | $0.3499 | 837,068.0 | -0.10% |
| Jul, 2025 | $30.62 | $30.17 | $0.45 | 1,165,712.0 | -0.95% |
| Jun, 2025 | $30.75 | $30.32 | $0.4304 | 834,384.0 | -0.23% |
| May, 2025 | $31.18 | $30.47 | $0.7143 | 655,112.0 | -1.29% |
| Apr, 2025 | $31.56 | $29.66 | $1.90 | 1,041,187.0 | -1.18% |
| Mar, 2025 | $31.93 | $31.21 | $0.7181 | 1,227,461.0 | -1.26% |
| Feb, 2025 | $32.01 | $31.62 | $0.3899 | 747,739.0 | -0.53% |
| Jan, 2025 | $32.07 | $31.73 | $0.34 | 691,182.0 | +0.79% |
Ishares High Yield Corporate Bond Buywrite Strategy Etf Stock (HYGW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.55 | $31.69 | $0.86 | 1,074,670.0 | -2.37% |
| Nov, 2024 | $32.60 | $32.19 | $0.41 | 1,000,683.0 | +0.53% |
| Oct, 2024 | $32.82 | $32.27 | $0.5451 | 3,856,405.0 | -1.34% |
| Sep, 2024 | $32.83 | $32.50 | $0.33 | 483,157.0 | +0.06% |
| Aug, 2024 | $32.83 | $31.97 | $0.86 | 553,143.0 | +0.25% |
| Jul, 2024 | $32.82 | $32.38 | $0.44 | 918,144.0 | -0.10% |
| Jun, 2024 | $32.98 | $32.55 | $0.4333 | 630,482.0 | -0.46% |
| May, 2024 | $33.07 | $32.72 | $0.35 | 455,128.0 | -0.27% |
| Apr, 2024 | $33.68 | $32.73 | $0.95 | 698,416.0 | -1.79% |
| Mar, 2024 | $33.75 | $33.30 | $0.455 | 578,540.0 | -0.24% |
| Feb, 2024 | $33.81 | $33.27 | $0.54 | 503,427.0 | -0.24% |
| Jan, 2024 | $33.81 | $33.32 | $0.49 | 555,931.0 | +0.90% |
1.07%
Cap:
|
Volume (24h):