Get the Stockscreener App
64.86
1.30%
0.8349
After Hours:
64.87
0.005
+0.01%
ProShares High Yield-Interest Rate Hedged ETF Stock (HYHG) Price History
The historical daily chart and data for ProShares High Yield-Interest Rate Hedged ETF stock (HYHG), show that the latest closing stock price as of January 07, 2026, is $64.86.
- ProShares High Yield-Interest Rate Hedged ETF all-time high stock price is $81.78, occurred on June 09, 2014.
- The lowest ProShares High Yield-Interest Rate Hedged ETF stock price recorded was $48.29 on March 23, 2020. Since then, ProShares High Yield-Interest Rate Hedged ETF's stock price has risen over 34.32% to $64.86 now.
- The 52-week high stock price for HYHG is $66.89, representing a 3.11% increase from the current share price, occurred on February 28, 2025.
- The 52-week low stock price for HYHG is $59.66, indicating a -8.03% decrease from the current share price, occurred on April 07, 2025.
- The closing price of ProShares High Yield-Interest Rate Hedged ETF (HYHG) stock in the beginning of 2025 was $62.99. The stock closed the year at $58.40, a loss of over -7.29% for the year.
The table below shows more information about HYHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $65.43 | $64.05 | $1.38 | 11,343.0 | +1.30% |
| Jan 06, 2026 | $64.99 | $64.03 | $0.9599 | 55,484.0 | -0.76% |
| Jan 05, 2026 | $64.62 | $64.16 | $0.46 | 56,655.0 | +0.12% |
| Jan 02, 2026 | $64.44 | $64.20 | $0.2358 | 7,871.0 | +0.06% |
| Dec 31, 2025 | $64.42 | $64.21 | $0.21 | 8,148.0 | +0.12% |
| Dec 30, 2025 | $64.32 | $64.13 | $0.1855 | 4,765.0 | +0.19% |
| Dec 29, 2025 | $64.29 | $64.00 | $0.29 | 7,551.0 | +0.20% |
| Dec 26, 2025 | $64.61 | $63.63 | $0.98 | 24,087.0 | -0.82% |
| Dec 24, 2025 | $64.85 | $64.53 | $0.323 | 2,572.0 | +0.16% |
| Dec 23, 2025 | $65.35 | $64.50 | $0.8499 | 7,530.0 | +0.25% |
| Dec 22, 2025 | $64.59 | $64.26 | $0.3299 | 12,616.0 | -0.08% |
| Dec 19, 2025 | $64.46 | $64.15 | $0.31 | 7,294.0 | +0.30% |
| Dec 18, 2025 | $64.27 | $64.05 | $0.2199 | 23,986.0 | -0.03% |
| Dec 17, 2025 | $64.22 | $64.00 | $0.2213 | 5,228.0 | -0.22% |
| Dec 16, 2025 | $64.36 | $64.22 | $0.14 | 3,065.0 | +0.07% |
| Dec 15, 2025 | $64.44 | $64.23 | $0.21 | 7,085.0 | -0.18% |
| Dec 12, 2025 | $64.50 | $64.28 | $0.2199 | 11,895.0 | +0.05% |
| Dec 11, 2025 | $64.46 | $64.20 | $0.2569 | 9,191.0 | -0.12% |
| Dec 10, 2025 | $65.11 | $64.20 | $0.91 | 7,169.0 | -0.09% |
| Dec 09, 2025 | $64.55 | $64.27 | $0.2771 | 5,425.0 | +0.28% |
ProShares High Yield-Interest Rate Hedged ETF Stock (HYHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares High Yield-Interest Rate Hedged ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares High Yield-Interest Rate Hedged ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares High Yield-Interest Rate Hedged ETF Stock (HYHG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $65.43 | $64.03 | $1.40 | 142,696.0 | +0.72% |
ProShares High Yield-Interest Rate Hedged ETF Stock (HYHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $65.35 | $63.63 | $1.72 | 228,865.0 | -0.19% |
| Nov, 2025 | $65.09 | $63.13 | $1.96 | 407,983.0 | -0.98% |
| Oct, 2025 | $66.22 | $63.00 | $3.22 | 459,674.0 | -0.09% |
| Sep, 2025 | $66.34 | $64.29 | $2.05 | 200,344.0 | +0.44% |
| Aug, 2025 | $65.51 | $63.58 | $1.93 | 195,468.0 | -0.13% |
| Jul, 2025 | $65.60 | $64.39 | $1.21 | 240,870.0 | +0.21% |
| Jun, 2025 | $65.00 | $63.77 | $1.23 | 223,411.0 | +0.41% |
| May, 2025 | $65.00 | $62.81 | $2.19 | 249,327.0 | +2.12% |
| Apr, 2025 | $64.34 | $59.66 | $4.69 | 427,061.0 | -1.33% |
| Mar, 2025 | $66.25 | $63.57 | $2.68 | 275,044.0 | -4.25% |
| Feb, 2025 | $66.89 | $65.11 | $1.78 | 397,702.0 | +0.84% |
| Jan, 2025 | $66.76 | $65.00 | $1.76 | 494,868.0 | +1.20% |
ProShares High Yield-Interest Rate Hedged ETF Stock (HYHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.64 | $64.01 | $2.63 | 365,142.0 | -0.21% |
| Nov, 2024 | $66.32 | $65.01 | $1.31 | 203,770.0 | +0.69% |
| Oct, 2024 | $65.58 | $64.22 | $1.36 | 219,190.0 | +0.86% |
| Sep, 2024 | $65.59 | $63.62 | $1.97 | 195,534.0 | +0.43% |
| Aug, 2024 | $64.99 | $61.76 | $3.23 | 253,157.0 | +0.20% |
| Jul, 2024 | $66.57 | $63.53 | $3.04 | 234,597.0 | +0.41% |
| Jun, 2024 | $64.98 | $61.49 | $3.49 | 222,665.0 | -0.66% |
| May, 2024 | $64.92 | $63.79 | $1.13 | 220,397.0 | +0.37% |
| Apr, 2024 | $65.00 | $63.10 | $1.90 | 310,015.0 | +0.63% |
| Mar, 2024 | $65.07 | $62.98 | $2.09 | 232,183.0 | -0.11% |
| Feb, 2024 | $64.29 | $62.51 | $1.78 | 313,803.0 | +1.57% |
| Jan, 2024 | $65.13 | $62.17 | $2.95 | 327,269.0 | +0.16% |
1.16%
0.26%
Cap:
|
Volume (24h):