Get the Stockscreener App
64.35
0.49%
0.3118
ProShares High Yield-Interest Rate Hedged ETF Stock (HYHG) Price History
The historical daily chart and data for ProShares High Yield-Interest Rate Hedged ETF stock (HYHG), show that the latest closing stock price as of March 14, 2025, is $64.35.
- ProShares High Yield-Interest Rate Hedged ETF all-time high stock price is $81.78, occurred on June 09, 2014.
- The lowest ProShares High Yield-Interest Rate Hedged ETF stock price recorded was $48.29 on March 23, 2020. Since then, ProShares High Yield-Interest Rate Hedged ETF's stock price has risen over 33.25% to $64.35 now.
- The 52-week high stock price for HYHG is $66.89, representing a 3.94% increase from the current share price, occurred on February 28, 2025.
- The 52-week low stock price for HYHG is $61.49, indicating a -4.44% decrease from the current share price, occurred on June 21, 2024.
- The closing price of ProShares High Yield-Interest Rate Hedged ETF (HYHG) stock in the beginning of 2024 was $62.99. The stock closed the year at $58.40, a loss of over -7.29% for the year.
The table below shows more information about HYHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $64.88 | $64.20 | $0.6796 | 3,032.0 | +0.75% |
| Mar 13, 2025 | $64.49 | $63.96 | $0.53 | 7,480.0 | -0.93% |
| Mar 12, 2025 | $65.35 | $64.36 | $0.9899 | 18,235.0 | +0.32% |
| Mar 11, 2025 | $64.56 | $64.32 | $0.245 | 11,165.0 | -0.49% |
| Mar 10, 2025 | $65.15 | $64.57 | $0.58 | 11,978.0 | -0.53% |
| Mar 07, 2025 | $65.09 | $64.83 | $0.2607 | 7,608.0 | -0.01% |
| Mar 06, 2025 | $65.25 | $64.90 | $0.35 | 9,465.0 | -0.26% |
| Mar 05, 2025 | $66.25 | $64.66 | $1.59 | 21,383.0 | +0.69% |
| Mar 04, 2025 | $65.72 | $64.82 | $0.90 | 722.0 | -0.34% |
| Mar 03, 2025 | $65.65 | $64.90 | $0.7496 | 29,992.0 | -2.76% |
| Feb 28, 2025 | $66.89 | $65.32 | $1.57 | 57,895.0 | +2.32% |
| Feb 27, 2025 | $65.94 | $65.11 | $0.83 | 87,782.0 | -0.77% |
| Feb 26, 2025 | $65.95 | $65.54 | $0.4059 | 9,825.0 | +0.26% |
| Feb 25, 2025 | $65.76 | $65.50 | $0.26 | 14,538.0 | -0.20% |
| Feb 24, 2025 | $65.84 | $65.60 | $0.238 | 10,354.0 | -0.02% |
| Feb 21, 2025 | $66.38 | $65.85 | $0.53 | 9,028.0 | -0.38% |
| Feb 20, 2025 | $66.19 | $66.00 | $0.1894 | 7,701.0 | -0.12% |
| Feb 19, 2025 | $66.24 | $66.00 | $0.24 | 9,396.0 | -0.17% |
| Feb 18, 2025 | $66.31 | $65.96 | $0.3466 | 9,743.0 | +0.26% |
| Feb 14, 2025 | $66.30 | $66.03 | $0.2699 | 11,808.0 | +0.04% |
| Feb 13, 2025 | $66.22 | $65.77 | $0.4499 | 9,150.0 | +0.12% |
| Feb 12, 2025 | $66.04 | $65.70 | $0.34 | 12,630.0 | +0.05% |
ProShares High Yield-Interest Rate Hedged ETF Stock (HYHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares High Yield-Interest Rate Hedged ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares High Yield-Interest Rate Hedged ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares High Yield-Interest Rate Hedged ETF Stock (HYHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $66.25 | $63.96 | $2.29 | 121,060.0 | -3.54% |
| Feb, 2025 | $66.89 | $65.11 | $1.78 | 397,702.0 | +0.84% |
| Jan, 2025 | $66.76 | $65.00 | $1.76 | 494,868.0 | +1.20% |
ProShares High Yield-Interest Rate Hedged ETF Stock (HYHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.64 | $64.01 | $2.63 | 365,142.0 | -0.21% |
| Nov, 2024 | $66.32 | $65.01 | $1.31 | 203,770.0 | +0.69% |
| Oct, 2024 | $65.58 | $64.22 | $1.36 | 219,190.0 | +0.86% |
| Sep, 2024 | $65.59 | $63.62 | $1.97 | 195,534.0 | +0.43% |
| Aug, 2024 | $64.99 | $61.76 | $3.23 | 253,157.0 | +0.20% |
| Jul, 2024 | $66.57 | $63.53 | $3.04 | 234,597.0 | +0.41% |
| Jun, 2024 | $64.98 | $61.49 | $3.49 | 222,665.0 | -0.66% |
| May, 2024 | $64.92 | $63.79 | $1.13 | 220,397.0 | +0.37% |
| Apr, 2024 | $65.00 | $63.10 | $1.90 | 310,015.0 | +0.63% |
| Mar, 2024 | $65.07 | $62.98 | $2.09 | 232,183.0 | -0.11% |
| Feb, 2024 | $64.29 | $62.51 | $1.78 | 313,803.0 | +1.57% |
| Jan, 2024 | $65.13 | $62.17 | $2.95 | 327,269.0 | +0.16% |
ProShares High Yield-Interest Rate Hedged ETF Stock (HYHG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.71 | $59.76 | $4.95 | 333,728.0 | +1.14% |
| Nov, 2023 | $63.00 | $58.86 | $4.14 | 244,357.0 | +1.81% |
| Oct, 2023 | $61.37 | $59.71 | $1.66 | 147,313.0 | -0.71% |
| Sep, 2023 | $62.99 | $60.14 | $2.85 | 226,077.0 | -0.52% |
| Aug, 2023 | $62.93 | $60.64 | $2.29 | 162,286.0 | +0.23% |
| Jul, 2023 | $61.81 | $59.96 | $1.85 | 206,912.0 | +0.85% |
| Jun, 2023 | $61.18 | $57.32 | $3.86 | 140,195.0 | +3.33% |
| May, 2023 | $59.68 | $56.70 | $2.98 | 262,111.0 | -0.40% |
| Apr, 2023 | $59.98 | $58.29 | $1.69 | 275,841.0 | -0.46% |
| Mar, 2023 | $61.50 | $57.00 | $4.50 | 316,024.0 | -0.76% |
| Feb, 2023 | $61.61 | $58.93 | $2.68 | 162,182.0 | +0.07% |
| Jan, 2023 | $60.77 | $58.18 | $2.59 | 292,973.0 | +3.00% |
1.33%
Cap:
|
Volume (24h):