64.04
price down icon1.39%   -0.9044
after-market After Hours: 64.00 -0.0356 -0.06%
loading

ProShares High Yield-Interest Rate Hedged ETF Stock (HYHG) Price History

The historical daily chart and data for ProShares High Yield-Interest Rate Hedged ETF stock (HYHG), show that the latest closing stock price as of August 01, 2025, is $64.04.
  • ProShares High Yield-Interest Rate Hedged ETF all-time high stock price is $81.78, occurred on June 09, 2014.
  • The lowest ProShares High Yield-Interest Rate Hedged ETF stock price recorded was $48.29 on March 23, 2020. Since then, ProShares High Yield-Interest Rate Hedged ETF's stock price has risen over 32.61% to $64.04 now.
  • The 52-week high stock price for HYHG is $66.89, representing a 4.45% increase from the current share price, occurred on February 28, 2025.
  • The 52-week low stock price for HYHG is $59.66, indicating a -6.84% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of ProShares High Yield-Interest Rate Hedged ETF (HYHG) stock in the beginning of 2024 was $62.99. The stock closed the year at $58.40, a loss of over -7.29% for the year.
The table below shows more information about HYHG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $65.51 $63.58 $1.93 19,139.0 -1.39%
Jul 31, 2025 $65.60 $64.69 $0.91 7,125.0 +0.25%
Jul 30, 2025 $64.83 $64.67 $0.1568 2,086.0 -0.19%
Jul 29, 2025 $65.06 $64.68 $0.3799 8,272.0 -0.05%
Jul 28, 2025 $65.12 $64.77 $0.35 6,090.0 -0.25%
Jul 25, 2025 $65.30 $64.55 $0.745 16,610.0 +0.49%
Jul 24, 2025 $65.00 $64.76 $0.239 5,608.0 -0.31%
Jul 23, 2025 $65.00 $64.95 $0.0455 5,400.0 +0.13%
Jul 22, 2025 $65.00 $64.59 $0.41 8,125.0 +0.01%
Jul 21, 2025 $64.94 $64.63 $0.31 8,779.0 +0.22%
Jul 18, 2025 $64.85 $64.55 $0.30 4,813.0 +0.21%
Jul 17, 2025 $64.83 $64.50 $0.33 7,215.0 -0.22%
Jul 16, 2025 $65.00 $64.45 $0.55 12,704.0 +0.18%
Jul 15, 2025 $64.84 $64.60 $0.24 8,221.0 -0.12%
Jul 14, 2025 $64.92 $64.45 $0.4666 12,491.0 -0.10%
Jul 11, 2025 $64.88 $64.65 $0.229 3,605.0 +0.16%
Jul 10, 2025 $64.98 $64.47 $0.51 8,079.0 +0.27%
Jul 09, 2025 $65.00 $64.45 $0.5495 5,176.0 -0.35%
Jul 08, 2025 $65.00 $64.45 $0.549 34,521.0 -0.13%
Jul 07, 2025 $64.88 $64.51 $0.367 19,189.0 -0.11%
Jul 03, 2025 $65.00 $64.80 $0.2008 6,758.0 +0.15%

ProShares High Yield-Interest Rate Hedged ETF Stock (HYHG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ProShares High Yield-Interest Rate Hedged ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares High Yield-Interest Rate Hedged ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

ProShares High Yield-Interest Rate Hedged ETF Stock (HYHG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $65.51 $63.58 $1.93 19,139.0 +0.00%
Jul, 2025 $65.60 $63.58 $2.02 260,009.0 -1.18%
Jun, 2025 $65.00 $63.77 $1.23 223,411.0 +0.41%
May, 2025 $65.00 $62.81 $2.19 249,327.0 +2.12%
Apr, 2025 $64.34 $59.66 $4.69 427,061.0 -1.33%
Mar, 2025 $66.25 $63.57 $2.68 275,044.0 -4.25%
Feb, 2025 $66.89 $65.11 $1.78 397,702.0 +0.84%
Jan, 2025 $66.76 $65.00 $1.76 494,868.0 +1.20%

ProShares High Yield-Interest Rate Hedged ETF Stock (HYHG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $66.64 $64.01 $2.63 365,142.0 -0.21%
Nov, 2024 $66.32 $65.01 $1.31 203,770.0 +0.69%
Oct, 2024 $65.58 $64.22 $1.36 219,190.0 +0.86%
Sep, 2024 $65.59 $63.62 $1.97 195,534.0 +0.43%
Aug, 2024 $64.99 $61.76 $3.23 253,157.0 +0.20%
Jul, 2024 $66.57 $63.53 $3.04 234,597.0 +0.41%
Jun, 2024 $64.98 $61.49 $3.49 222,665.0 -0.66%
May, 2024 $64.92 $63.79 $1.13 220,397.0 +0.37%
Apr, 2024 $65.00 $63.10 $1.90 310,015.0 +0.63%
Mar, 2024 $65.07 $62.98 $2.09 232,183.0 -0.11%
Feb, 2024 $64.29 $62.51 $1.78 313,803.0 +1.57%
Jan, 2024 $65.13 $62.17 $2.95 327,269.0 +0.16%

ProShares High Yield-Interest Rate Hedged ETF Stock (HYHG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $64.71 $59.76 $4.95 333,728.0 +1.14%
Nov, 2023 $63.00 $58.86 $4.14 244,357.0 +1.81%
Oct, 2023 $61.37 $59.71 $1.66 147,313.0 -0.71%
Sep, 2023 $62.99 $60.14 $2.85 226,077.0 -0.52%
Aug, 2023 $62.93 $60.64 $2.29 162,286.0 +0.23%
Jul, 2023 $61.81 $59.96 $1.85 206,912.0 +0.85%
Jun, 2023 $61.18 $57.32 $3.86 140,195.0 +3.33%
May, 2023 $59.68 $56.70 $2.98 262,111.0 -0.40%
Apr, 2023 $59.98 $58.29 $1.69 275,841.0 -0.46%
Mar, 2023 $61.50 $57.00 $4.50 316,024.0 -0.76%
Feb, 2023 $61.61 $58.93 $2.68 162,182.0 +0.07%
Jan, 2023 $60.77 $58.18 $2.59 292,973.0 +3.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):