Get the Stockscreener App
64.42
0.52%
-0.3375
After Hours:
64.42
ProShares High Yield-Interest Rate Hedged ETF Stock (HYHG) Price History
The historical daily chart and data for ProShares High Yield-Interest Rate Hedged ETF stock (HYHG), show that the latest closing stock price as of February 12, 2026, is $64.42.
- ProShares High Yield-Interest Rate Hedged ETF all-time high stock price is $81.78, occurred on June 09, 2014.
- The lowest ProShares High Yield-Interest Rate Hedged ETF stock price recorded was $48.29 on March 23, 2020. Since then, ProShares High Yield-Interest Rate Hedged ETF's stock price has risen over 33.40% to $64.42 now.
- The 52-week high stock price for HYHG is $66.89, representing a 3.83% increase from the current share price, occurred on February 28, 2025.
- The 52-week low stock price for HYHG is $59.66, indicating a -7.40% decrease from the current share price, occurred on April 07, 2025.
- The closing price of ProShares High Yield-Interest Rate Hedged ETF (HYHG) stock in the beginning of 2025 was $62.99. The stock closed the year at $58.40, a loss of over -7.29% for the year.
The table below shows more information about HYHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $64.82 | $64.42 | $0.40 | 9,852.0 | -0.52% |
| Feb 11, 2026 | $64.93 | $64.60 | $0.33 | 16,657.0 | +0.26% |
| Feb 10, 2026 | $64.86 | $64.59 | $0.27 | 7,733.0 | -0.46% |
| Feb 09, 2026 | $64.89 | $64.61 | $0.28 | 8,975.0 | +0.43% |
| Feb 06, 2026 | $64.80 | $64.58 | $0.22 | 8,792.0 | +0.37% |
| Feb 05, 2026 | $64.68 | $64.25 | $0.4299 | 18,772.0 | -0.43% |
| Feb 04, 2026 | $64.88 | $64.65 | $0.23 | 7,405.0 | -0.40% |
| Feb 03, 2026 | $65.12 | $64.68 | $0.4399 | 16,720.0 | +0.26% |
| Feb 02, 2026 | $65.74 | $64.67 | $1.07 | 8,610.0 | -0.55% |
| Jan 30, 2026 | $65.31 | $64.76 | $0.55 | 8,782.0 | +0.26% |
| Jan 29, 2026 | $65.39 | $64.77 | $0.615 | 15,523.0 | +0.09% |
| Jan 28, 2026 | $65.23 | $64.87 | $0.36 | 8,539.0 | -0.57% |
| Jan 27, 2026 | $65.24 | $64.98 | $0.26 | 13,798.0 | +0.49% |
| Jan 26, 2026 | $65.97 | $64.58 | $1.39 | 9,609.0 | +0.14% |
| Jan 23, 2026 | $65.55 | $64.64 | $0.9099 | 7,911.0 | -0.26% |
| Jan 22, 2026 | $65.34 | $64.99 | $0.3451 | 2,604.0 | -0.21% |
| Jan 21, 2026 | $65.14 | $64.78 | $0.3584 | 8,930.0 | +0.31% |
| Jan 20, 2026 | $64.94 | $64.72 | $0.2152 | 15,891.0 | +0.06% |
| Jan 16, 2026 | $64.91 | $64.73 | $0.18 | 4,588.0 | +0.22% |
| Jan 15, 2026 | $64.84 | $64.65 | $0.19 | 2,427.0 | +0.18% |
| Jan 14, 2026 | $64.72 | $64.47 | $0.2495 | 5,330.0 | -0.20% |
ProShares High Yield-Interest Rate Hedged ETF Stock (HYHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares High Yield-Interest Rate Hedged ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares High Yield-Interest Rate Hedged ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares High Yield-Interest Rate Hedged ETF Stock (HYHG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $65.74 | $64.25 | $1.49 | 113,368.0 | -1.04% |
| Jan, 2026 | $65.97 | $64.03 | $1.94 | 283,121.0 | +1.09% |
ProShares High Yield-Interest Rate Hedged ETF Stock (HYHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $65.35 | $63.63 | $1.72 | 228,865.0 | -0.19% |
| Nov, 2025 | $65.09 | $63.13 | $1.96 | 407,983.0 | -0.98% |
| Oct, 2025 | $66.22 | $63.00 | $3.22 | 459,674.0 | -0.09% |
| Sep, 2025 | $66.34 | $64.29 | $2.05 | 200,344.0 | +0.44% |
| Aug, 2025 | $65.51 | $63.58 | $1.93 | 195,468.0 | -0.13% |
| Jul, 2025 | $65.60 | $64.39 | $1.21 | 240,870.0 | +0.21% |
| Jun, 2025 | $65.00 | $63.77 | $1.23 | 223,411.0 | +0.41% |
| May, 2025 | $65.00 | $62.81 | $2.19 | 249,327.0 | +2.12% |
| Apr, 2025 | $64.34 | $59.66 | $4.69 | 427,061.0 | -1.33% |
| Mar, 2025 | $66.25 | $63.57 | $2.68 | 275,044.0 | -4.25% |
| Feb, 2025 | $66.89 | $65.11 | $1.78 | 397,702.0 | +0.84% |
| Jan, 2025 | $66.76 | $65.00 | $1.76 | 494,868.0 | +1.20% |
ProShares High Yield-Interest Rate Hedged ETF Stock (HYHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.64 | $64.01 | $2.63 | 365,142.0 | -0.21% |
| Nov, 2024 | $66.32 | $65.01 | $1.31 | 203,770.0 | +0.69% |
| Oct, 2024 | $65.58 | $64.22 | $1.36 | 219,190.0 | +0.86% |
| Sep, 2024 | $65.59 | $63.62 | $1.97 | 195,534.0 | +0.43% |
| Aug, 2024 | $64.99 | $61.76 | $3.23 | 253,157.0 | +0.20% |
| Jul, 2024 | $66.57 | $63.53 | $3.04 | 234,597.0 | +0.41% |
| Jun, 2024 | $64.98 | $61.49 | $3.49 | 222,665.0 | -0.66% |
| May, 2024 | $64.92 | $63.79 | $1.13 | 220,397.0 | +0.37% |
| Apr, 2024 | $65.00 | $63.10 | $1.90 | 310,015.0 | +0.63% |
| Mar, 2024 | $65.07 | $62.98 | $2.09 | 232,183.0 | -0.11% |
| Feb, 2024 | $64.29 | $62.51 | $1.78 | 313,803.0 | +1.57% |
| Jan, 2024 | $65.13 | $62.17 | $2.95 | 327,269.0 | +0.16% |
1.07%
Cap:
|
Volume (24h):