11.87
price up icon0.17%   0.02
after-market After Hours: 11.88 0.01 +0.08%
loading

Western Asset High Yield Defined Opportunity Fund Inc Stock (HYI) Price History

The historical daily chart and data for Western Asset High Yield Defined Opportunity Fund Inc stock (HYI), show that the latest closing stock price as of August 01, 2025, is $11.87.
  • Western Asset High Yield Defined Opportunity Fund Inc all-time high stock price is $18.37, occurred on March 04, 2014.
  • The lowest Western Asset High Yield Defined Opportunity Fund Inc stock price recorded was $9.8084 on March 18, 2020. Since then, Western Asset High Yield Defined Opportunity Fund Inc's stock price has risen over 21.02% to $11.87 now.
  • The 52-week high stock price for HYI is $12.44, representing a 4.80% increase from the current share price, occurred on September 20, 2024.
  • The 52-week low stock price for HYI is $11.05, indicating a -6.91% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Western Asset High Yield Defined Opportunity Fund Inc (HYI) stock in the beginning of 2024 was $15.73. The stock closed the year at $12.48, a loss of over -20.66% for the year.
The table below shows more information about HYI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $11.90 $11.84 $0.0595 38,470.0 +0.17%
Jul 31, 2025 $11.96 $11.85 $0.11 59,909.0 -0.25%
Jul 30, 2025 $11.94 $11.85 $0.09 66,782.0 -0.08%
Jul 29, 2025 $11.92 $11.86 $0.065 50,559.0 +0.17%
Jul 28, 2025 $11.94 $11.86 $0.079 47,823.0 -0.17%
Jul 25, 2025 $11.90 $11.84 $0.0595 22,594.0 -0.08%
Jul 24, 2025 $11.95 $11.88 $0.07 51,052.0 -0.58%
Jul 23, 2025 $12.00 $11.97 $0.0314 15,213.0 +0.34%
Jul 22, 2025 $11.96 $11.87 $0.0912 93,138.0 -0.08%
Jul 21, 2025 $12.02 $11.91 $0.1099 79,547.0 -0.46%
Jul 18, 2025 $12.01 $11.97 $0.04 77,530.0 -0.12%
Jul 17, 2025 $12.02 $11.94 $0.085 56,184.0 +0.25%
Jul 16, 2025 $11.99 $11.95 $0.0374 129,282.0 +0.08%
Jul 15, 2025 $12.00 $11.97 $0.03 37,594.0 -0.25%
Jul 14, 2025 $12.00 $11.97 $0.0295 58,729.0 +0.00%
Jul 11, 2025 $12.00 $11.95 $0.05 44,198.0 +0.08%
Jul 10, 2025 $12.00 $11.97 $0.026 88,734.0 +0.00%
Jul 09, 2025 $12.02 $11.97 $0.05 66,218.0 +0.08%
Jul 08, 2025 $12.00 $11.95 $0.05 102,618.0 +0.00%
Jul 07, 2025 $12.00 $11.91 $0.09 185,658.0 +0.00%
Jul 03, 2025 $12.00 $11.91 $0.0929 54,767.0 +0.08%

Western Asset High Yield Defined Opportunity Fund Inc Stock (HYI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Western Asset High Yield Defined Opportunity Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Asset High Yield Defined Opportunity Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Western Asset High Yield Defined Opportunity Fund Inc Stock (HYI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.90 $11.84 $0.0595 38,470.0 +0.00%
Jul, 2025 $12.02 $11.84 $0.18 1,537,099.0 -0.92%
Jun, 2025 $11.99 $11.69 $0.2999 993,183.0 +1.10%
May, 2025 $11.90 $11.55 $0.35 875,614.0 +1.54%
Apr, 2025 $11.86 $11.05 $0.81 1,714,385.0 -1.44%
Mar, 2025 $12.18 $11.78 $0.40 1,330,031.0 -1.99%
Feb, 2025 $12.22 $11.96 $0.26 876,010.0 -0.08%
Jan, 2025 $12.11 $11.74 $0.365 937,867.0 +2.28%

Western Asset High Yield Defined Opportunity Fund Inc Stock (HYI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.28 $11.68 $0.60 1,241,070.0 -3.46%
Nov, 2024 $12.33 $11.87 $0.46 1,365,350.0 -0.16%
Oct, 2024 $12.43 $12.00 $0.43 920,953.0 -1.78%
Sep, 2024 $12.44 $11.96 $0.48 1,159,228.0 +2.23%
Aug, 2024 $12.23 $11.61 $0.618 1,443,904.0 +2.45%
Jul, 2024 $11.87 $11.54 $0.3299 1,538,960.0 +1.90%
Jun, 2024 $11.69 $11.41 $0.28 1,403,922.0 +1.31%
May, 2024 $11.73 $11.38 $0.35 1,537,219.0 -0.26%
Apr, 2024 $12.00 $11.43 $0.5699 1,136,279.0 -4.01%
Mar, 2024 $12.20 $11.83 $0.37 730,125.0 -0.99%
Feb, 2024 $12.22 $11.86 $0.36 846,125.0 +0.67%
Jan, 2024 $12.19 $11.94 $0.25 1,438,417.0 -0.74%

Western Asset High Yield Defined Opportunity Fund Inc Stock (HYI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.24 $11.49 $0.75 1,811,172.0 +3.69%
Nov, 2023 $11.85 $11.04 $0.81 869,945.0 +5.81%
Oct, 2023 $11.56 $10.99 $0.5651 833,849.0 -4.09%
Sep, 2023 $11.80 $11.32 $0.485 1,206,918.0 -0.69%
Aug, 2023 $11.90 $11.52 $0.38 1,871,825.0 -2.61%
Jul, 2023 $12.16 $11.69 $0.473 1,074,932.0 +1.11%
Jun, 2023 $11.94 $11.43 $0.51 961,791.0 +2.71%
May, 2023 $11.85 $11.15 $0.70 974,171.0 -1.29%
Apr, 2023 $12.15 $11.48 $0.67 1,043,282.0 -3.26%
Mar, 2023 $12.43 $11.53 $0.899 1,680,780.0 -2.76%
Feb, 2023 $12.80 $12.06 $0.7439 960,990.0 -2.22%
Jan, 2023 $13.01 $12.15 $0.8597 927,889.0 +0.96%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
Cap:     |  Volume (24h):