Get the Stockscreener App
14.07
2.29%
-0.33
After Hours:
14.07
Wisdomtree Alternative Income Fund Stock (HYIN) Price History
The historical daily chart and data for Wisdomtree Alternative Income Fund stock (HYIN), show that the latest closing stock price as of March 26, 2026, is $14.07.
- Wisdomtree Alternative Income Fund all-time high stock price is $19.62, occurred on July 18, 2024.
- The lowest Wisdomtree Alternative Income Fund stock price recorded was $14.05 on March 20, 2026. Since then, Wisdomtree Alternative Income Fund's stock price has risen over 0.14% to $14.07 now.
- The 52-week high stock price for HYIN is $17.92, representing a 27.36% increase from the current share price, occurred on March 27, 2025.
- The 52-week low stock price for HYIN is $14.05, indicating a -0.14% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about HYIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $14.29 | $14.07 | $0.22 | 20,149.0 | -2.29% |
| Mar 25, 2026 | $14.42 | $14.33 | $0.09 | 10,466.0 | +1.48% |
| Mar 24, 2026 | $14.28 | $14.14 | $0.1401 | 9,758.0 | -0.70% |
| Mar 23, 2026 | $14.40 | $14.17 | $0.23 | 15,713.0 | +1.50% |
| Mar 20, 2026 | $14.37 | $14.05 | $0.3199 | 14,825.0 | -2.57% |
| Mar 19, 2026 | $14.52 | $14.36 | $0.1599 | 15,329.0 | +0.07% |
| Mar 18, 2026 | $14.57 | $14.44 | $0.13 | 15,931.0 | -0.89% |
| Mar 17, 2026 | $14.60 | $14.42 | $0.18 | 24,753.0 | +1.60% |
| Mar 16, 2026 | $14.42 | $14.33 | $0.0896 | 22,676.0 | +0.77% |
| Mar 13, 2026 | $14.37 | $14.22 | $0.15 | 40,630.0 | -0.97% |
| Mar 12, 2026 | $14.49 | $14.32 | $0.1749 | 29,645.0 | -1.24% |
| Mar 11, 2026 | $14.63 | $14.49 | $0.14 | 30,444.0 | -0.34% |
| Mar 10, 2026 | $14.69 | $14.48 | $0.21 | 18,122.0 | +0.48% |
| Mar 09, 2026 | $14.54 | $14.20 | $0.34 | 23,293.0 | -0.41% |
| Mar 06, 2026 | $14.66 | $14.55 | $0.1122 | 22,599.0 | -1.49% |
| Mar 05, 2026 | $14.99 | $14.77 | $0.2183 | 23,555.0 | -0.44% |
| Mar 04, 2026 | $14.95 | $14.79 | $0.16 | 6,299.0 | +0.61% |
| Mar 03, 2026 | $14.87 | $14.60 | $0.265 | 28,517.0 | -0.50% |
| Mar 02, 2026 | $14.89 | $14.38 | $0.51 | 37,026.0 | +1.30% |
| Feb 27, 2026 | $14.83 | $14.67 | $0.16 | 52,514.0 | -1.41% |
| Feb 26, 2026 | $14.93 | $14.77 | $0.16 | 84,884.0 | -0.20% |
| Feb 25, 2026 | $14.92 | $14.75 | $0.17 | 24,921.0 | +0.61% |
Wisdomtree Alternative Income Fund Stock (HYIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Alternative Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Alternative Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Alternative Income Fund Stock (HYIN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $14.99 | $14.05 | $0.9384 | 429,879.0 | -4.09% |
| Feb, 2026 | $15.76 | $14.67 | $1.09 | 846,714.0 | -7.03% |
| Jan, 2026 | $16.53 | $15.69 | $0.84 | 821,951.0 | -0.69% |
Wisdomtree Alternative Income Fund Stock (HYIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.40 | $15.81 | $0.588 | 604,122.0 | -2.40% |
| Nov, 2025 | $16.28 | $15.54 | $0.7406 | 455,850.0 | +0.74% |
| Oct, 2025 | $17.00 | $15.97 | $1.03 | 619,225.0 | -3.35% |
| Sep, 2025 | $17.86 | $16.51 | $1.35 | 430,405.0 | -4.57% |
| Aug, 2025 | $17.53 | $16.85 | $0.6818 | 580,065.0 | +2.76% |
| Jul, 2025 | $17.72 | $16.94 | $0.78 | 576,532.0 | -1.10% |
| Jun, 2025 | $17.27 | $16.64 | $0.63 | 424,696.0 | +2.20% |
| May, 2025 | $17.48 | $16.53 | $0.955 | 482,402.0 | -0.06% |
| Apr, 2025 | $17.86 | $15.04 | $2.82 | 778,919.0 | -5.28% |
| Mar, 2025 | $18.60 | $17.49 | $1.11 | 1,034,977.0 | -4.11% |
| Feb, 2025 | $18.78 | $17.97 | $0.81 | 1,393,301.0 | +1.55% |
| Jan, 2025 | $18.43 | $17.48 | $0.9516 | 1,085,408.0 | +1.81% |
Wisdomtree Alternative Income Fund Stock (HYIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.78 | $17.71 | $1.07 | 1,624,121.0 | -4.46% |
| Nov, 2024 | $18.91 | $18.21 | $0.702 | 1,317,179.0 | +1.75% |
| Oct, 2024 | $18.97 | $18.33 | $0.6408 | 219,124.0 | -3.84% |
| Sep, 2024 | $19.45 | $18.66 | $0.79 | 107,740.0 | -0.01% |
| Aug, 2024 | $19.21 | $17.68 | $1.53 | 126,245.0 | -0.82% |
| Jul, 2024 | $19.62 | $18.32 | $1.30 | 218,233.0 | +4.16% |
| Jun, 2024 | $18.74 | $18.27 | $0.4709 | 105,561.0 | +0.07% |
| May, 2024 | $19.00 | $18.01 | $0.99 | 159,861.0 | +2.00% |
| Apr, 2024 | $18.77 | $17.61 | $1.16 | 171,152.0 | -3.65% |
| Mar, 2024 | $18.79 | $18.16 | $0.6268 | 128,622.0 | +2.68% |
| Feb, 2024 | $18.70 | $17.98 | $0.72 | 143,710.0 | -1.48% |
| Jan, 2024 | $19.20 | $18.52 | $0.679 | 117,235.0 | -1.74% |
0.69%
Cap:
|
Volume (24h):