Get the Stockscreener App
18.40
0.88%
0.16
After Hours:
19.33
0.93
+5.05%
Wisdomtree Alternative Income Fund Stock (HYIN) Price History
The historical daily chart and data for Wisdomtree Alternative Income Fund stock (HYIN), show that the latest closing stock price as of November 05, 2024, is $18.40.
- Wisdomtree Alternative Income Fund all-time high stock price is $19.62, occurred on July 18, 2024.
- The lowest Wisdomtree Alternative Income Fund stock price recorded was $16.36 on October 27, 2023. Since then, Wisdomtree Alternative Income Fund's stock price has risen over 12.44% to $18.40 now.
- The 52-week high stock price for HYIN is $19.62, representing a 6.66% increase from the current share price, occurred on July 18, 2024.
- The 52-week low stock price for HYIN is $17.61, indicating a -4.27% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about HYIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $18.40 | $18.22 | $0.18 | 124,520.0 | +0.88% |
| Nov 04, 2024 | $18.41 | $18.21 | $0.202 | 59,460.0 | -0.22% |
| Nov 01, 2024 | $18.57 | $18.26 | $0.3101 | 27,964.0 | -0.27% |
| Oct 31, 2024 | $18.51 | $18.33 | $0.18 | 35,386.0 | -0.92% |
| Oct 30, 2024 | $18.60 | $18.40 | $0.20 | 27,865.0 | +0.43% |
| Oct 29, 2024 | $18.45 | $18.33 | $0.1203 | 37,791.0 | -0.36% |
| Oct 28, 2024 | $18.57 | $18.49 | $0.083 | 6,316.0 | -0.81% |
| Oct 25, 2024 | $18.79 | $18.64 | $0.154 | 1,793.0 | -0.77% |
| Oct 24, 2024 | $18.78 | $18.67 | $0.11 | 10,550.0 | +0.76% |
| Oct 23, 2024 | $18.66 | $18.48 | $0.18 | 5,107.0 | -0.44% |
| Oct 22, 2024 | $18.77 | $18.72 | $0.05 | 2,943.0 | -0.48% |
| Oct 21, 2024 | $18.87 | $18.78 | $0.0929 | 7,316.0 | -0.72% |
| Oct 18, 2024 | $18.97 | $18.94 | $0.03 | 4,048.0 | +0.14% |
| Oct 17, 2024 | $18.95 | $18.90 | $0.0491 | 3,881.0 | -0.12% |
| Oct 16, 2024 | $18.94 | $18.80 | $0.1425 | 5,177.0 | +0.91% |
| Oct 15, 2024 | $18.82 | $18.77 | $0.0482 | 1,317.0 | +0.11% |
| Oct 14, 2024 | $18.76 | $18.60 | $0.1599 | 10,451.0 | +0.60% |
| Oct 11, 2024 | $18.72 | $18.61 | $0.11 | 6,149.0 | -0.12% |
| Oct 10, 2024 | $18.68 | $18.61 | $0.07 | 4,566.0 | +0.00% |
| Oct 09, 2024 | $18.75 | $18.66 | $0.09 | 1,625.0 | -0.17% |
| Oct 08, 2024 | $18.72 | $18.60 | $0.12 | 4,316.0 | +0.54% |
Wisdomtree Alternative Income Fund Stock (HYIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Alternative Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Alternative Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Alternative Income Fund Stock (HYIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $18.57 | $18.21 | $0.362 | 336,464.0 | +0.38% |
| Oct, 2024 | $18.97 | $18.33 | $0.6408 | 219,124.0 | -3.84% |
| Sep, 2024 | $19.45 | $18.66 | $0.79 | 107,740.0 | -0.01% |
| Aug, 2024 | $19.21 | $17.68 | $1.53 | 126,245.0 | -0.82% |
| Jul, 2024 | $19.62 | $18.32 | $1.30 | 218,233.0 | +4.16% |
| Jun, 2024 | $18.74 | $18.27 | $0.4709 | 105,561.0 | +0.07% |
| May, 2024 | $19.00 | $18.01 | $0.99 | 159,861.0 | +2.00% |
| Apr, 2024 | $18.77 | $17.61 | $1.16 | 171,152.0 | -3.65% |
| Mar, 2024 | $18.79 | $18.16 | $0.6268 | 128,622.0 | +2.68% |
| Feb, 2024 | $18.70 | $17.98 | $0.72 | 143,710.0 | -1.48% |
| Jan, 2024 | $19.20 | $18.52 | $0.679 | 117,235.0 | -1.74% |
Wisdomtree Alternative Income Fund Stock (HYIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.35 | $18.27 | $1.08 | 174,328.0 | +3.61% |
| Nov, 2023 | $18.32 | $17.03 | $1.29 | 81,088.0 | +7.87% |
| Oct, 2023 | $18.20 | $16.36 | $1.84 | 126,082.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):