Get the Stockscreener App
16.85
0.30%
-0.05
After Hours:
16.85
Wisdomtree Alternative Income Fund Stock (HYIN) Price History
The historical daily chart and data for Wisdomtree Alternative Income Fund stock (HYIN), show that the latest closing stock price as of May 30, 2025, is $16.85.
- Wisdomtree Alternative Income Fund all-time high stock price is $19.62, occurred on July 18, 2024.
- The lowest Wisdomtree Alternative Income Fund stock price recorded was $15.04 on April 09, 2025. Since then, Wisdomtree Alternative Income Fund's stock price has risen over 12.03% to $16.85 now.
- The 52-week high stock price for HYIN is $19.62, representing a 16.47% increase from the current share price, occurred on July 18, 2024.
- The 52-week low stock price for HYIN is $15.04, indicating a -10.74% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about HYIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $16.90 | $16.79 | $0.11 | 26,999.0 | -0.30% |
| May 29, 2025 | $16.90 | $16.80 | $0.10 | 37,236.0 | +0.48% |
| May 28, 2025 | $16.84 | $16.76 | $0.08 | 26,629.0 | +0.30% |
| May 27, 2025 | $16.80 | $16.60 | $0.20 | 23,210.0 | -0.30% |
| May 23, 2025 | $16.85 | $16.53 | $0.3193 | 22,056.0 | +0.30% |
| May 22, 2025 | $16.79 | $16.58 | $0.205 | 16,515.0 | -0.18% |
| May 21, 2025 | $17.25 | $16.75 | $0.50 | 29,012.0 | -2.78% |
| May 20, 2025 | $17.38 | $17.28 | $0.10 | 13,790.0 | -0.17% |
| May 19, 2025 | $17.39 | $17.23 | $0.16 | 14,718.0 | -0.69% |
| May 16, 2025 | $17.48 | $17.35 | $0.135 | 22,116.0 | +0.17% |
| May 15, 2025 | $17.41 | $17.21 | $0.20 | 25,268.0 | +0.81% |
| May 14, 2025 | $17.30 | $17.19 | $0.11 | 16,604.0 | -0.23% |
| May 13, 2025 | $17.33 | $17.18 | $0.1496 | 20,015.0 | +0.99% |
| May 12, 2025 | $17.22 | $16.98 | $0.24 | 22,638.0 | +1.42% |
| May 09, 2025 | $16.89 | $16.78 | $0.11 | 14,863.0 | +0.00% |
| May 08, 2025 | $16.94 | $16.80 | $0.14 | 15,457.0 | +0.54% |
| May 07, 2025 | $16.88 | $16.73 | $0.145 | 10,463.0 | +0.36% |
| May 06, 2025 | $16.95 | $16.69 | $0.26 | 50,564.0 | -0.59% |
| May 05, 2025 | $16.93 | $16.81 | $0.12 | 45,106.0 | -0.47% |
| May 02, 2025 | $16.96 | $16.81 | $0.153 | 12,553.0 | +0.71% |
Wisdomtree Alternative Income Fund Stock (HYIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Alternative Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Alternative Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Alternative Income Fund Stock (HYIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $17.48 | $16.53 | $0.955 | 509,401.0 | -0.06% |
| Apr, 2025 | $17.86 | $15.04 | $2.82 | 778,919.0 | -5.28% |
| Mar, 2025 | $18.60 | $17.49 | $1.11 | 1,034,977.0 | -4.11% |
| Feb, 2025 | $18.78 | $17.97 | $0.81 | 1,393,301.0 | +1.55% |
| Jan, 2025 | $18.43 | $17.48 | $0.9516 | 1,085,408.0 | +1.81% |
Wisdomtree Alternative Income Fund Stock (HYIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.78 | $17.71 | $1.07 | 1,624,121.0 | -4.46% |
| Nov, 2024 | $18.91 | $18.21 | $0.702 | 1,317,179.0 | +1.75% |
| Oct, 2024 | $18.97 | $18.33 | $0.6408 | 219,124.0 | -3.84% |
| Sep, 2024 | $19.45 | $18.66 | $0.79 | 107,740.0 | -0.01% |
| Aug, 2024 | $19.21 | $17.68 | $1.53 | 126,245.0 | -0.82% |
| Jul, 2024 | $19.62 | $18.32 | $1.30 | 218,233.0 | +4.16% |
| Jun, 2024 | $18.74 | $18.27 | $0.4709 | 105,561.0 | +0.07% |
| May, 2024 | $19.00 | $18.01 | $0.99 | 159,861.0 | +2.00% |
| Apr, 2024 | $18.77 | $17.61 | $1.16 | 171,152.0 | -3.65% |
| Mar, 2024 | $18.79 | $18.16 | $0.6268 | 128,622.0 | +2.68% |
| Feb, 2024 | $18.70 | $17.98 | $0.72 | 143,710.0 | -1.48% |
| Jan, 2024 | $19.20 | $18.52 | $0.679 | 117,235.0 | -1.74% |
Wisdomtree Alternative Income Fund Stock (HYIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.35 | $18.27 | $1.08 | 174,328.0 | +3.61% |
| Nov, 2023 | $18.32 | $17.03 | $1.29 | 81,088.0 | +7.87% |
| Oct, 2023 | $18.20 | $16.36 | $1.84 | 126,082.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):