Get the Stockscreener App
14.30
0.49%
0.07
Wisdomtree Alternative Income Fund Stock (HYIN) Price History
The historical daily chart and data for Wisdomtree Alternative Income Fund stock (HYIN), show that the latest closing stock price as of June 16, 2026, is $14.30.
- Wisdomtree Alternative Income Fund all-time high stock price is $19.62, occurred on July 18, 2024.
- The lowest Wisdomtree Alternative Income Fund stock price recorded was $13.81 on March 27, 2026. Since then, Wisdomtree Alternative Income Fund's stock price has risen over 3.55% to $14.30 now.
- The 52-week high stock price for HYIN is $17.86, representing a 24.90% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for HYIN is $13.81, indicating a -3.43% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about HYIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $14.33 | $14.21 | $0.12 | 5,269.0 | +0.49% |
| Jun 15, 2026 | $14.39 | $14.22 | $0.17 | 20,174.0 | -0.21% |
| Jun 12, 2026 | $14.29 | $14.24 | $0.05 | 10,668.0 | +0.42% |
| Jun 11, 2026 | $14.27 | $14.14 | $0.13 | 8,359.0 | -0.05% |
| Jun 10, 2026 | $14.30 | $14.21 | $0.0967 | 10,489.0 | -0.23% |
| Jun 09, 2026 | $14.29 | $14.18 | $0.115 | 32,899.0 | +1.03% |
| Jun 08, 2026 | $14.24 | $14.07 | $0.17 | 30,535.0 | -0.74% |
| Jun 05, 2026 | $14.34 | $14.17 | $0.17 | 13,430.0 | -0.77% |
| Jun 04, 2026 | $14.34 | $14.24 | $0.10 | 16,643.0 | +1.27% |
| Jun 03, 2026 | $14.24 | $14.09 | $0.15 | 29,665.0 | -1.40% |
| Jun 02, 2026 | $14.39 | $14.32 | $0.072 | 6,488.0 | +0.10% |
| Jun 01, 2026 | $14.37 | $14.27 | $0.099 | 31,380.0 | -0.38% |
| May 29, 2026 | $14.42 | $14.32 | $0.10 | 24,672.0 | +0.33% |
| May 28, 2026 | $14.37 | $14.26 | $0.1061 | 44,348.0 | -0.05% |
| May 27, 2026 | $14.39 | $14.18 | $0.21 | 39,777.0 | +0.49% |
| May 26, 2026 | $14.29 | $14.16 | $0.13 | 31,965.0 | -0.21% |
| May 22, 2026 | $14.40 | $14.29 | $0.115 | 46,101.0 | -0.69% |
| May 21, 2026 | $14.43 | $14.31 | $0.12 | 21,025.0 | +0.20% |
| May 20, 2026 | $14.41 | $14.23 | $0.18 | 16,491.0 | +1.06% |
| May 19, 2026 | $14.35 | $14.21 | $0.1366 | 6,113.0 | -1.12% |
Wisdomtree Alternative Income Fund Stock (HYIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Alternative Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Alternative Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Alternative Income Fund Stock (HYIN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $14.39 | $14.07 | $0.322 | 215,999.0 | -0.49% |
| May, 2026 | $15.15 | $14.16 | $0.99 | 467,050.0 | -4.33% |
| Apr, 2026 | $15.31 | $14.14 | $1.17 | 455,681.0 | +4.16% |
| Mar, 2026 | $14.99 | $13.81 | $1.18 | 501,790.0 | -1.70% |
| Feb, 2026 | $15.76 | $14.67 | $1.09 | 846,714.0 | -7.03% |
| Jan, 2026 | $16.53 | $15.69 | $0.84 | 821,951.0 | -0.69% |
Wisdomtree Alternative Income Fund Stock (HYIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.40 | $15.81 | $0.588 | 604,122.0 | -2.40% |
| Nov, 2025 | $16.28 | $15.54 | $0.7406 | 455,850.0 | +0.74% |
| Oct, 2025 | $17.00 | $15.97 | $1.03 | 619,225.0 | -3.35% |
| Sep, 2025 | $17.86 | $16.51 | $1.35 | 430,405.0 | -4.57% |
| Aug, 2025 | $17.53 | $16.85 | $0.6818 | 580,065.0 | +2.76% |
| Jul, 2025 | $17.72 | $16.94 | $0.78 | 576,532.0 | -1.10% |
| Jun, 2025 | $17.27 | $16.64 | $0.63 | 424,696.0 | +2.20% |
| May, 2025 | $17.48 | $16.53 | $0.955 | 482,402.0 | -0.06% |
| Apr, 2025 | $17.86 | $15.04 | $2.82 | 778,919.0 | -5.28% |
| Mar, 2025 | $18.60 | $17.49 | $1.11 | 1,034,977.0 | -4.11% |
| Feb, 2025 | $18.78 | $17.97 | $0.81 | 1,393,301.0 | +1.55% |
| Jan, 2025 | $18.43 | $17.48 | $0.9516 | 1,085,408.0 | +1.81% |
Wisdomtree Alternative Income Fund Stock (HYIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.78 | $17.71 | $1.07 | 1,624,121.0 | -4.46% |
| Nov, 2024 | $18.91 | $18.21 | $0.702 | 1,317,179.0 | +1.75% |
| Oct, 2024 | $18.97 | $18.33 | $0.6408 | 219,124.0 | -3.84% |
| Sep, 2024 | $19.45 | $18.66 | $0.79 | 107,740.0 | -0.01% |
| Aug, 2024 | $19.21 | $17.68 | $1.53 | 126,245.0 | -0.82% |
| Jul, 2024 | $19.62 | $18.32 | $1.30 | 218,233.0 | +4.16% |
| Jun, 2024 | $18.74 | $18.27 | $0.4709 | 105,561.0 | +0.07% |
| May, 2024 | $19.00 | $18.01 | $0.99 | 159,861.0 | +2.00% |
| Apr, 2024 | $18.77 | $17.61 | $1.16 | 171,152.0 | -3.65% |
| Mar, 2024 | $18.79 | $18.16 | $0.6268 | 128,622.0 | +2.68% |
| Feb, 2024 | $18.70 | $17.98 | $0.72 | 143,710.0 | -1.48% |
| Jan, 2024 | $19.20 | $18.52 | $0.679 | 117,235.0 | -1.74% |
0.19%
0.56%
Cap:
|
Volume (24h):