1.40
price down icon6.67%   -0.10
after-market After Hours: 1.41 0.01 +0.71%
loading

Hyliion Holdings Corporation Stock (HYLN) Price History

The historical daily chart and data for Hyliion Holdings Corporation stock (HYLN), show that the latest closing stock price as of August 01, 2025, is $1.40.
  • Hyliion Holdings Corporation all-time high stock price is $30.39, occurred on October 12, 2020.
  • The lowest Hyliion Holdings Corporation stock price recorded was $0.5181 on October 11, 2023. Since then, Hyliion Holdings Corporation's stock price has risen over 170.24% to $1.40 now.
  • The 52-week high stock price for HYLN is $4.095, representing a 192.50% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for HYLN is $1.11, indicating a -20.71% decrease from the current share price, occurred on May 23, 2025.
  • The closing price of Hyliion Holdings Corporation (HYLN) stock in the beginning of 2024 was $6.2717. The stock closed the year at $2.34, a loss of over -62.69% for the year.
The table below shows more information about HYLN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.51 $1.40 $0.1094 1,086,170.0 -6.67%
Jul 31, 2025 $1.60 $1.49 $0.11 866,178.0 -3.23%
Jul 30, 2025 $1.60 $1.52 $0.075 1,059,550.0 +0.65%
Jul 29, 2025 $1.64 $1.54 $0.0994 722,636.0 -5.52%
Jul 28, 2025 $1.73 $1.63 $0.095 624,332.0 -4.12%
Jul 25, 2025 $1.75 $1.66 $0.095 712,652.0 -2.86%
Jul 24, 2025 $1.85 $1.75 $0.10 748,146.0 -3.31%
Jul 23, 2025 $1.82 $1.77 $0.054 536,692.0 +9.04%
Jul 22, 2025 $1.68 $1.54 $0.14 772,046.0 +5.06%
Jul 21, 2025 $1.70 $1.57 $0.125 933,209.0 -4.82%
Jul 18, 2025 $1.72 $1.56 $0.16 1,389,278.0 +5.06%
Jul 17, 2025 $1.61 $1.53 $0.085 1,004,879.0 +3.95%
Jul 16, 2025 $1.54 $1.45 $0.09 779,658.0 +4.83%
Jul 15, 2025 $1.47 $1.43 $0.045 656,159.0 +0.00%
Jul 14, 2025 $1.50 $1.43 $0.07 533,342.0 -0.68%
Jul 11, 2025 $1.46 $1.41 $0.05 1,402,368.0 +2.10%
Jul 10, 2025 $1.52 $1.43 $0.095 791,507.0 -5.30%
Jul 09, 2025 $1.52 $1.42 $0.1001 864,877.0 +5.59%
Jul 08, 2025 $1.46 $1.38 $0.08 827,360.0 +5.15%
Jul 07, 2025 $1.42 $1.35 $0.0727 845,346.0 -5.56%
Jul 03, 2025 $1.45 $1.39 $0.06 449,039.0 +2.86%

Hyliion Holdings Corporation Stock (HYLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hyliion Holdings Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hyliion Holdings Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hyliion Holdings Corporation Stock (HYLN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.51 $1.40 $0.1094 1,086,170.0 +0.00%
Jul, 2025 $1.85 $1.30 $0.545 19,456,870.0 +6.06%
Jun, 2025 $1.65 $1.31 $0.34 20,680,440.0 -14.29%
May, 2025 $1.91 $1.11 $0.80 80,618,807.0 +1.99%
Apr, 2025 $1.63 $1.17 $0.46 16,204,082.0 +7.86%
Mar, 2025 $1.70 $1.32 $0.3739 21,306,288.0 -17.16%
Feb, 2025 $2.33 $1.60 $0.73 18,920,782.0 -28.09%
Jan, 2025 $2.74 $2.06 $0.6799 20,657,386.0 -9.96%

Hyliion Holdings Corporation Stock (HYLN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.71 $2.43 $1.27 26,650,413.0 -27.10%
Nov, 2024 $4.09 $2.26 $1.83 33,326,159.0 +54.39%
Oct, 2024 $2.68 $2.21 $0.4699 16,471,567.0 -3.63%
Sep, 2024 $2.73 $1.61 $1.12 20,486,004.0 +32.62%
Aug, 2024 $2.25 $1.54 $0.705 16,532,204.0 -15.77%
Jul, 2024 $2.60 $1.48 $1.12 21,246,204.0 +37.04%
Jun, 2024 $1.69 $1.33 $0.36 10,197,369.0 +9.46%
May, 2024 $1.79 $1.32 $0.47 12,575,869.0 +14.73%
Apr, 2024 $1.90 $1.21 $0.69 18,270,791.0 -26.70%
Mar, 2024 $1.96 $1.43 $0.53 19,962,416.0 -3.30%
Feb, 2024 $1.88 $0.98 $0.8999 29,750,231.0 +73.33%
Jan, 2024 $1.24 $0.80 $0.44 28,728,386.0 +29.04%

Hyliion Holdings Corporation Stock (HYLN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.07 $0.5762 $0.4938 31,947,175.0 +43.08%
Nov, 2023 $0.698 $0.52 $0.178 28,224,852.0 -4.63%
Oct, 2023 $1.23 $0.5181 $0.707 74,746,509.0 -49.47%
Sep, 2023 $1.46 $1.15 $0.315 26,647,739.0 -3.28%
Aug, 2023 $1.99 $1.15 $0.835 29,478,761.0 -38.07%
Jul, 2023 $2.29 $1.65 $0.635 28,552,993.0 +17.96%
Jun, 2023 $2.03 $1.51 $0.52 35,858,297.0 +1.83%
May, 2023 $2.06 $1.28 $0.78 38,707,576.0 +19.71%
Apr, 2023 $2.08 $1.22 $0.86 31,649,202.0 -30.81%
Mar, 2023 $3.06 $1.86 $1.20 35,522,316.0 -30.04%
Feb, 2023 $3.88 $2.60 $1.28 20,140,779.0 -20.95%
Jan, 2023 $3.58 $2.06 $1.52 22,544,009.0 +52.99%
$26.28
price down icon 0.53%
auto_parts MOD
$133.70
price down icon 0.64%
$87.69
price down icon 2.64%
auto_parts LKQ
$29.64
price up icon 0.58%
auto_parts BWA
$37.52
price up icon 1.96%
auto_parts ALV
$110.31
price down icon 1.11%
Cap:     |  Volume (24h):