Get the Stockscreener App
2.3553
3.06%
0.0653
Hyliion Holdings Corporation Stock (HYLN) Price History
The historical daily chart and data for Hyliion Holdings Corporation stock (HYLN), show that the latest closing stock price as of November 05, 2024, is $2.3553.
- Hyliion Holdings Corporation all-time high stock price is $30.39, occurred on October 12, 2020.
- The lowest Hyliion Holdings Corporation stock price recorded was $0.5181 on October 11, 2023. Since then, Hyliion Holdings Corporation's stock price has risen over 354.65% to $2.3553 now.
- The 52-week high stock price for HYLN is $2.7287, representing a 15.85% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for HYLN is $0.52, indicating a -77.92% decrease from the current share price, occurred on November 10, 2023.
- The closing price of Hyliion Holdings Corporation (HYLN) stock in the beginning of 2023 was $6.2717. The stock closed the year at $2.34, a loss of over -62.69% for the year.
The table below shows more information about HYLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $2.38 | $2.26 | $0.12 | 318,434.0 | +2.84% |
| Nov 04, 2024 | $2.43 | $2.28 | $0.1486 | 810,394.0 | -4.18% |
| Nov 01, 2024 | $2.47 | $2.37 | $0.10 | 425,730.0 | +0.00% |
| Oct 31, 2024 | $2.44 | $2.32 | $0.125 | 774,792.0 | -1.24% |
| Oct 30, 2024 | $2.56 | $2.42 | $0.145 | 355,038.0 | -4.35% |
| Oct 29, 2024 | $2.56 | $2.48 | $0.075 | 437,133.0 | -1.17% |
| Oct 28, 2024 | $2.59 | $2.44 | $0.15 | 527,620.0 | +6.67% |
| Oct 25, 2024 | $2.52 | $2.40 | $0.12 | 504,260.0 | -2.04% |
| Oct 24, 2024 | $2.50 | $2.40 | $0.0999 | 409,989.0 | +1.66% |
| Oct 23, 2024 | $2.67 | $2.40 | $0.268 | 1,195,572.0 | -8.71% |
| Oct 22, 2024 | $2.68 | $2.49 | $0.19 | 867,637.0 | +5.18% |
| Oct 21, 2024 | $2.52 | $2.40 | $0.12 | 767,422.0 | -1.18% |
| Oct 18, 2024 | $2.64 | $2.46 | $0.1791 | 1,154,396.0 | +3.67% |
| Oct 17, 2024 | $2.57 | $2.38 | $0.19 | 978,949.0 | -4.30% |
| Oct 16, 2024 | $2.60 | $2.48 | $0.1249 | 1,022,912.0 | +2.81% |
| Oct 15, 2024 | $2.52 | $2.33 | $0.195 | 859,591.0 | +4.18% |
| Oct 14, 2024 | $2.45 | $2.34 | $0.11 | 333,229.0 | -1.65% |
| Oct 11, 2024 | $2.47 | $2.31 | $0.16 | 719,107.0 | +4.74% |
| Oct 10, 2024 | $2.40 | $2.29 | $0.11 | 565,886.0 | -4.53% |
| Oct 09, 2024 | $2.48 | $2.36 | $0.12 | 425,914.0 | +1.67% |
| Oct 08, 2024 | $2.49 | $2.37 | $0.12 | 486,606.0 | -2.45% |
Hyliion Holdings Corporation Stock (HYLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hyliion Holdings Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hyliion Holdings Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hyliion Holdings Corporation Stock (HYLN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.47 | $2.26 | $0.21 | 1,554,558.0 | -1.46% |
| Oct, 2024 | $2.68 | $2.21 | $0.4699 | 16,471,567.0 | -3.63% |
| Sep, 2024 | $2.73 | $1.61 | $1.12 | 20,486,004.0 | +32.62% |
| Aug, 2024 | $2.25 | $1.54 | $0.705 | 16,532,204.0 | -15.77% |
| Jul, 2024 | $2.60 | $1.48 | $1.12 | 21,246,204.0 | +37.04% |
| Jun, 2024 | $1.69 | $1.33 | $0.36 | 10,197,369.0 | +9.46% |
| May, 2024 | $1.79 | $1.32 | $0.47 | 12,575,869.0 | +14.73% |
| Apr, 2024 | $1.90 | $1.21 | $0.69 | 18,270,791.0 | -26.70% |
| Mar, 2024 | $1.96 | $1.43 | $0.53 | 19,962,416.0 | -3.30% |
| Feb, 2024 | $1.88 | $0.98 | $0.8999 | 29,750,231.0 | +73.33% |
| Jan, 2024 | $1.24 | $0.80 | $0.44 | 28,728,386.0 | +29.04% |
Hyliion Holdings Corporation Stock (HYLN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.07 | $0.5762 | $0.4938 | 31,947,175.0 | +43.08% |
| Nov, 2023 | $0.698 | $0.52 | $0.178 | 28,224,852.0 | -4.63% |
| Oct, 2023 | $1.23 | $0.5181 | $0.707 | 74,746,509.0 | -49.47% |
| Sep, 2023 | $1.46 | $1.15 | $0.315 | 26,647,739.0 | -3.28% |
| Aug, 2023 | $1.99 | $1.15 | $0.835 | 29,478,761.0 | -38.07% |
| Jul, 2023 | $2.29 | $1.65 | $0.635 | 28,552,993.0 | +17.96% |
| Jun, 2023 | $2.03 | $1.51 | $0.52 | 35,858,297.0 | +1.83% |
| May, 2023 | $2.06 | $1.28 | $0.78 | 38,707,576.0 | +19.71% |
| Apr, 2023 | $2.08 | $1.22 | $0.86 | 31,649,202.0 | -30.81% |
| Mar, 2023 | $3.06 | $1.86 | $1.20 | 35,522,316.0 | -30.04% |
| Feb, 2023 | $3.88 | $2.60 | $1.28 | 20,140,779.0 | -20.95% |
| Jan, 2023 | $3.58 | $2.06 | $1.52 | 22,544,009.0 | +52.99% |
Hyliion Holdings Corporation Stock (HYLN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.07 | $2.17 | $0.8993 | 19,686,133.0 | -22.52% |
| Nov, 2022 | $3.46 | $2.40 | $1.06 | 21,772,454.0 | +5.96% |
| Oct, 2022 | $3.06 | $2.33 | $0.725 | 21,658,275.0 | -0.70% |
| Sep, 2022 | $3.51 | $2.80 | $0.71 | 33,020,722.0 | -18.23% |
| Aug, 2022 | $4.71 | $3.50 | $1.21 | 29,800,277.0 | -10.69% |
| Jul, 2022 | $4.08 | $3.06 | $1.02 | 25,078,251.0 | +22.05% |
| Jun, 2022 | $4.09 | $3.07 | $1.02 | 41,470,761.0 | -11.29% |
| May, 2022 | $3.69 | $2.69 | $0.9983 | 43,816,622.0 | +13.08% |
| Apr, 2022 | $4.55 | $3.11 | $1.44 | 38,687,047.0 | -27.54% |
| Mar, 2022 | $4.73 | $3.43 | $1.30 | 54,246,234.0 | +2.55% |
| Feb, 2022 | $4.61 | $3.33 | $1.28 | 49,718,010.0 | -2.92% |
| Jan, 2022 | $6.54 | $3.67 | $2.87 | 61,775,381.0 | -28.23% |
1.98%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):