41.66
price up icon0.10%   0.04
after-market After Hours: 41.67 0.01 +0.02%
loading

First Trust Tactical High Yield Etf Stock (HYLS) Price History

The historical daily chart and data for First Trust Tactical High Yield Etf stock (HYLS), show that the latest closing stock price as of August 01, 2025, is $41.66.
  • First Trust Tactical High Yield Etf all-time high stock price is $52.95, occurred on June 23, 2014.
  • The lowest First Trust Tactical High Yield Etf stock price recorded was $37.46 on March 23, 2020. Since then, First Trust Tactical High Yield Etf's stock price has risen over 11.22% to $41.66 now.
  • The 52-week high stock price for HYLS is $42.55, representing a 2.14% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for HYLS is $39.49, indicating a -5.21% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of First Trust Tactical High Yield Etf (HYLS) stock in the beginning of 2024 was $47.78. The stock closed the year at $38.83, a loss of over -18.73% for the year.
The table below shows more information about HYLS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $41.69 $41.60 $0.0851 177,961.0 +0.10%
Jul 31, 2025 $41.78 $41.61 $0.17 130,604.0 -0.05%
Jul 30, 2025 $41.72 $41.55 $0.17 97,002.0 -0.14%
Jul 29, 2025 $41.77 $41.63 $0.1399 146,636.0 +0.02%
Jul 28, 2025 $41.74 $41.66 $0.083 93,133.0 +0.05%
Jul 25, 2025 $41.69 $41.51 $0.1781 144,958.0 +0.02%
Jul 24, 2025 $41.80 $41.55 $0.2507 112,301.0 -0.02%
Jul 23, 2025 $41.79 $41.60 $0.1882 42,051.0 +0.10%
Jul 22, 2025 $41.73 $41.55 $0.1799 113,341.0 -0.45%
Jul 21, 2025 $41.94 $41.80 $0.14 164,025.0 +0.07%
Jul 18, 2025 $41.83 $41.72 $0.1137 172,939.0 +0.07%
Jul 17, 2025 $41.77 $41.69 $0.08 271,185.0 +0.26%
Jul 16, 2025 $41.76 $41.62 $0.1399 888,411.0 -0.10%
Jul 15, 2025 $41.88 $41.67 $0.2099 212,748.0 -0.14%
Jul 14, 2025 $41.80 $41.71 $0.09 216,511.0 +0.02%
Jul 11, 2025 $41.93 $41.69 $0.2433 138,203.0 -0.19%
Jul 10, 2025 $41.84 $41.74 $0.095 122,544.0 -0.05%
Jul 09, 2025 $41.85 $41.73 $0.12 356,575.0 -0.02%
Jul 08, 2025 $41.89 $41.61 $0.2842 466,419.0 +0.41%
Jul 07, 2025 $41.81 $41.65 $0.165 1,189,282.0 -0.38%
Jul 03, 2025 $41.86 $41.77 $0.09 98,779.0 +0.05%

First Trust Tactical High Yield Etf Stock (HYLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Tactical High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Tactical High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Tactical High Yield Etf Stock (HYLS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $41.69 $41.60 $0.0851 177,961.0 +0.00%
Jul, 2025 $41.94 $41.51 $0.4281 5,749,333.0 -0.36%
Jun, 2025 $41.90 $41.17 $0.73 3,411,502.0 +1.14%
May, 2025 $41.60 $40.87 $0.73 4,177,594.0 +0.68%
Apr, 2025 $41.43 $39.49 $1.94 6,918,737.0 +0.05%
Mar, 2025 $41.67 $40.87 $0.80 6,905,648.0 -1.49%
Feb, 2025 $41.78 $41.36 $0.4199 3,958,502.0 +0.07%
Jan, 2025 $41.83 $41.16 $0.668 8,482,632.0 +0.73%

First Trust Tactical High Yield Etf Stock (HYLS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.10 $41.25 $0.85 5,232,944.0 -1.22%
Nov, 2024 $42.55 $41.39 $1.16 3,772,448.0 +0.94%
Oct, 2024 $42.14 $41.39 $0.7468 4,691,123.0 -1.24%
Sep, 2024 $42.35 $41.42 $0.93 4,639,019.0 +0.94%
Aug, 2024 $41.64 $40.70 $0.94 3,097,398.0 +1.12%
Jul, 2024 $41.33 $40.52 $0.81 4,419,543.0 +1.18%
Jun, 2024 $41.74 $40.52 $1.22 2,582,384.0 +0.20%
May, 2024 $40.89 $40.20 $0.69 3,210,187.0 +0.67%
Apr, 2024 $41.73 $40.12 $1.61 4,315,826.0 -2.30%
Mar, 2024 $41.60 $40.91 $0.685 2,913,823.0 +0.12%
Feb, 2024 $41.61 $40.70 $0.91 3,233,279.0 -0.15%
Jan, 2024 $41.52 $40.86 $0.66 4,863,083.0 -0.79%

First Trust Tactical High Yield Etf Stock (HYLS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.79 $40.30 $1.49 4,043,816.0 +2.85%
Nov, 2023 $40.63 $38.26 $2.37 4,461,493.0 +5.43%
Oct, 2023 $39.21 $37.78 $1.43 6,170,946.0 -2.27%
Sep, 2023 $40.02 $39.02 $1.00 3,846,409.0 -1.58%
Aug, 2023 $40.06 $39.25 $0.8102 4,186,494.0 -0.08%
Jul, 2023 $40.18 $39.04 $1.14 5,229,065.0 +0.66%
Jun, 2023 $40.08 $39.19 $0.8853 3,318,837.0 +1.28%
May, 2023 $39.92 $38.94 $0.98 4,149,232.0 -1.83%
Apr, 2023 $40.27 $39.51 $0.76 3,481,653.0 +0.25%
Mar, 2023 $40.01 $38.77 $1.24 5,124,830.0 +0.53%
Feb, 2023 $41.16 $39.13 $2.03 5,049,874.0 -2.19%
Jan, 2023 $40.68 $38.87 $1.81 7,080,066.0 +4.13%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):