First Trust Tactical High Yield Etf (HYLS)

Overview News Price History Discussions Forecast Dividend History

First Trust Tactical High Yield Etf Stock (HYLS) Price History

The historical daily chart and data for First Trust Tactical High Yield Etf stock (HYLS), show that the latest closing stock price as of September 04, 2026, is $40.48.

First Trust Tactical High Yield Etf all-time high stock price is $52.95, occurred on June 23, 2014.
The lowest First Trust Tactical High Yield Etf stock price recorded was $37.46 on March 23, 2020. Since then, First Trust Tactical High Yield Etf's stock price has risen over 8.07% to $40.48 now.
The 52-week high stock price for HYLS is $42.40, representing a 4.75% increase from the current share price, occurred on September 23, 2025.
The 52-week low stock price for HYLS is $40.01, indicating a -1.16% decrease from the current share price, occurred on March 30, 2026.
The closing price of First Trust Tactical High Yield Etf (HYLS) stock in the beginning of 2025 was $47.78. The stock closed the year at $38.83, a loss of over -18.73% for the year.

The table below shows more information about HYLS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$40.62	$40.41	$0.205	81,053.0	-0.07%
Sep 03, 2026	$40.65	$40.34	$0.317	129,728.0	-0.07%
Sep 02, 2026	$40.74	$40.46	$0.28	124,202.0	+0.27%
Sep 01, 2026	$40.61	$40.39	$0.22	174,608.0	-0.42%
Aug 31, 2026	$40.64	$40.46	$0.1837	353,460.0	+0.20%
Aug 28, 2026	$40.88	$40.22	$0.6536	125,755.0	-0.30%
Aug 27, 2026	$40.69	$40.51	$0.18	234,228.0	+0.02%
Aug 26, 2026	$40.84	$40.18	$0.6625	127,897.0	-0.05%
Aug 25, 2026	$40.73	$40.43	$0.295	97,031.0	+0.27%
Aug 24, 2026	$40.78	$40.50	$0.28	89,530.0	-0.05%
Aug 21, 2026	$40.69	$40.07	$0.615	196,170.0	-0.39%
Aug 20, 2026	$41.03	$40.47	$0.5588	74,864.0	-0.34%
Aug 19, 2026	$41.04	$40.61	$0.43	135,039.0	+0.37%
Aug 18, 2026	$40.76	$40.55	$0.2019	95,988.0	-0.10%
Aug 17, 2026	$41.12	$40.73	$0.39	109,797.0	-0.12%
Aug 14, 2026	$41.00	$40.55	$0.4527	67,285.0	-0.07%
Aug 13, 2026	$40.84	$40.69	$0.1515	99,711.0	+0.17%
Aug 12, 2026	$40.77	$40.56	$0.215	74,764.0	+0.17%
Aug 11, 2026	$40.72	$40.51	$0.21	93,300.0	+0.05%
Aug 10, 2026	$40.73	$40.64	$0.09	96,130.0	-0.15%

First Trust Tactical High Yield Etf Stock (HYLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Tactical High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Tactical High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Tactical High Yield Etf Stock (HYLS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$40.74	$40.34	$0.405	590,644.0	-0.30%
Aug, 2026	$41.24	$40.07	$1.17	2,912,375.0	+0.27%
Jul, 2026	$42.00	$40.05	$1.95	6,522,022.0	-0.39%
Jun, 2026	$42.40	$40.51	$1.89	3,009,753.0	-0.61%
May, 2026	$41.52	$40.53	$0.99	2,890,606.0	-0.15%
Apr, 2026	$41.79	$40.46	$1.33	6,625,002.0	+0.96%
Mar, 2026	$41.22	$40.01	$1.21	8,160,805.0	-1.27%
Feb, 2026	$41.77	$40.07	$1.70	3,605,168.0	-1.22%
Jan, 2026	$42.15	$41.46	$0.689	8,044,232.0	-0.63%

First Trust Tactical High Yield Etf Stock (HYLS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.08	$40.98	$1.10	3,685,014.0	+0.07%
Nov, 2025	$42.02	$41.48	$0.5395	3,095,306.0	+0.05%
Oct, 2025	$42.20	$41.66	$0.54	6,436,149.0	-0.48%
Sep, 2025	$42.40	$41.81	$0.5935	3,472,004.0	+0.24%
Aug, 2025	$42.12	$40.85	$1.27	2,466,746.0	+0.79%
Jul, 2025	$41.94	$41.51	$0.4281	5,571,372.0	-0.45%
Jun, 2025	$41.90	$41.17	$0.73	3,411,502.0	+1.14%
May, 2025	$41.60	$40.87	$0.73	4,177,594.0	+0.68%
Apr, 2025	$41.43	$39.49	$1.94	6,918,737.0	+0.05%
Mar, 2025	$41.67	$40.87	$0.80	6,905,648.0	-1.49%
Feb, 2025	$41.78	$41.36	$0.4199	3,958,502.0	+0.07%
Jan, 2025	$41.83	$41.16	$0.668	8,482,632.0	+0.73%

First Trust Tactical High Yield Etf Stock (HYLS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.10	$41.25	$0.85	5,232,944.0	-1.22%
Nov, 2024	$42.55	$41.39	$1.16	3,772,448.0	+0.94%
Oct, 2024	$42.14	$41.39	$0.7468	4,691,123.0	-1.24%
Sep, 2024	$42.35	$41.42	$0.93	4,639,019.0	+0.94%
Aug, 2024	$41.64	$40.70	$0.94	3,097,398.0	+1.12%
Jul, 2024	$41.33	$40.52	$0.81	4,419,543.0	+1.18%
Jun, 2024	$41.74	$40.52	$1.22	2,582,384.0	+0.20%
May, 2024	$40.89	$40.20	$0.69	3,210,187.0	+0.67%
Apr, 2024	$41.73	$40.12	$1.61	4,315,826.0	-2.30%
Mar, 2024	$41.60	$40.91	$0.685	2,913,823.0	+0.12%
Feb, 2024	$41.61	$40.70	$0.91	3,233,279.0	-0.15%
Jan, 2024	$41.52	$40.86	$0.66	4,863,083.0	-0.79%