First Trust Tactical High Yield Etf (HYLS)

Overview News Price History Discussions Forecast Dividend History

First Trust Tactical High Yield Etf Stock (HYLS) Price History

The historical daily chart and data for First Trust Tactical High Yield Etf stock (HYLS), show that the latest closing stock price as of March 26, 2026, is $40.31.

First Trust Tactical High Yield Etf all-time high stock price is $52.95, occurred on June 23, 2014.
The lowest First Trust Tactical High Yield Etf stock price recorded was $37.46 on March 23, 2020. Since then, First Trust Tactical High Yield Etf's stock price has risen over 7.61% to $40.31 now.
The 52-week high stock price for HYLS is $42.40, representing a 5.20% increase from the current share price, occurred on September 23, 2025.
The 52-week low stock price for HYLS is $39.49, indicating a -2.02% decrease from the current share price, occurred on April 09, 2025.
The closing price of First Trust Tactical High Yield Etf (HYLS) stock in the beginning of 2025 was $47.78. The stock closed the year at $38.83, a loss of over -18.73% for the year.

The table below shows more information about HYLS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 26, 2026	$40.58	$40.28	$0.2949	354,548.0	-1.07%
Mar 25, 2026	$40.94	$40.66	$0.28	148,400.0	+0.10%
Mar 24, 2026	$40.76	$40.51	$0.2497	118,290.0	-0.20%
Mar 23, 2026	$40.89	$40.60	$0.2855	83,304.0	+0.45%
Mar 20, 2026	$40.83	$40.51	$0.3199	261,892.0	-0.51%
Mar 19, 2026	$40.90	$40.59	$0.31	211,832.0	+0.17%
Mar 18, 2026	$40.96	$40.70	$0.258	356,416.0	-0.54%
Mar 17, 2026	$40.96	$40.85	$0.105	108,670.0	+0.29%
Mar 16, 2026	$40.87	$40.76	$0.11	127,870.0	+0.37%
Mar 13, 2026	$40.84	$40.62	$0.2225	86,410.0	-0.07%
Mar 12, 2026	$41.05	$40.71	$0.3399	131,126.0	-0.68%
Mar 11, 2026	$41.06	$40.91	$0.1499	237,763.0	-0.02%
Mar 10, 2026	$41.17	$40.97	$0.1975	292,413.0	-0.04%
Mar 09, 2026	$41.04	$40.66	$0.3799	310,783.0	+0.31%
Mar 06, 2026	$41.05	$40.88	$0.17	173,565.0	-0.34%
Mar 05, 2026	$41.22	$40.95	$0.2699	131,339.0	-0.24%
Mar 04, 2026	$41.14	$41.01	$0.135	195,997.0	+0.54%
Mar 03, 2026	$41.00	$40.85	$0.15	432,351.0	-0.29%
Mar 02, 2026	$41.12	$40.91	$0.21	383,135.0	-0.12%
Feb 27, 2026	$41.56	$40.07	$1.49	208,867.0	-0.12%
Feb 26, 2026	$41.20	$41.11	$0.09	177,026.0	-0.15%
Feb 25, 2026	$41.25	$41.15	$0.0999	373,614.0	-0.02%

First Trust Tactical High Yield Etf Stock (HYLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Tactical High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Tactical High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Tactical High Yield Etf Stock (HYLS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$41.22	$40.28	$0.9398	4,500,652.0	-1.91%
Feb, 2026	$41.77	$40.07	$1.70	3,605,168.0	-1.22%
Jan, 2026	$42.15	$41.46	$0.689	8,044,232.0	-0.63%

First Trust Tactical High Yield Etf Stock (HYLS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.08	$40.98	$1.10	3,685,014.0	+0.07%
Nov, 2025	$42.02	$41.48	$0.5395	3,095,306.0	+0.05%
Oct, 2025	$42.20	$41.66	$0.54	6,436,149.0	-0.48%
Sep, 2025	$42.40	$41.81	$0.5935	3,472,004.0	+0.24%
Aug, 2025	$42.12	$40.85	$1.27	2,466,746.0	+0.79%
Jul, 2025	$41.94	$41.51	$0.4281	5,571,372.0	-0.45%
Jun, 2025	$41.90	$41.17	$0.73	3,411,502.0	+1.14%
May, 2025	$41.60	$40.87	$0.73	4,177,594.0	+0.68%
Apr, 2025	$41.43	$39.49	$1.94	6,918,737.0	+0.05%
Mar, 2025	$41.67	$40.87	$0.80	6,905,648.0	-1.49%
Feb, 2025	$41.78	$41.36	$0.4199	3,958,502.0	+0.07%
Jan, 2025	$41.83	$41.16	$0.668	8,482,632.0	+0.73%

First Trust Tactical High Yield Etf Stock (HYLS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.10	$41.25	$0.85	5,232,944.0	-1.22%
Nov, 2024	$42.55	$41.39	$1.16	3,772,448.0	+0.94%
Oct, 2024	$42.14	$41.39	$0.7468	4,691,123.0	-1.24%
Sep, 2024	$42.35	$41.42	$0.93	4,639,019.0	+0.94%
Aug, 2024	$41.64	$40.70	$0.94	3,097,398.0	+1.12%
Jul, 2024	$41.33	$40.52	$0.81	4,419,543.0	+1.18%
Jun, 2024	$41.74	$40.52	$1.22	2,582,384.0	+0.20%
May, 2024	$40.89	$40.20	$0.69	3,210,187.0	+0.67%
Apr, 2024	$41.73	$40.12	$1.61	4,315,826.0	-2.30%
Mar, 2024	$41.60	$40.91	$0.685	2,913,823.0	+0.12%
Feb, 2024	$41.61	$40.70	$0.91	3,233,279.0	-0.15%
Jan, 2024	$41.52	$40.86	$0.66	4,863,083.0	-0.79%