Get the Stockscreener App
0.0119
19.00%
0.0019
Hycroft Mining Holding Corporation Stock (HYMCL) Price History
The historical daily chart and data for Hycroft Mining Holding Corporation stock (HYMCL), show that the latest closing stock price as of August 22, 2025, is $0.0119.
- Hycroft Mining Holding Corporation all-time high stock price is $0.465, occurred on May 05, 2022.
- The lowest Hycroft Mining Holding Corporation stock price recorded was $0.00 on November 07, 2023. Since then, Hycroft Mining Holding Corporation's stock price has risen over to $0.0119 now.
- The 52-week high stock price for HYMCL is $0.0456, representing a 283.19% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for HYMCL is $0.0066, indicating a -44.54% decrease from the current share price, occurred on July 25, 2025.
- The closing price of Hycroft Mining Holding Corporation (HYMCL) stock in the beginning of 2024 was $0.3201. The stock closed the year at $0.395, a gain of over 23.40% for the year.
The table below shows more information about HYMCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $0.014 | $0.01 | $0.004 | 121,781.0 | +19.00% |
| Aug 21, 2025 | $0.0123 | $0.01 | $0.0023 | 46,939.0 | -20.12% |
| Aug 20, 2025 | $0.013 | $0.0091 | $0.0039 | 12,285.0 | -12.46% |
| Aug 19, 2025 | $0.0147 | $0.0093 | $0.0054 | 139,223.0 | +29.88% |
| Aug 18, 2025 | $0.0168 | $0.0092 | $0.0076 | 148,675.0 | -15.31% |
| Aug 15, 2025 | $0.0149 | $0.011 | $0.0039 | 123,340.0 | +21.50% |
| Aug 14, 2025 | $0.0111 | $0.0087 | $0.0024 | 20,532.0 | -5.31% |
| Aug 13, 2025 | $0.0149 | $0.0086 | $0.0063 | 356,640.0 | +18.95% |
| Aug 12, 2025 | $0.0099 | $0.0085 | $0.0014 | 26,944.0 | +10.47% |
| Aug 11, 2025 | $0.0086 | $0.0085 | $0.00 | 13,487.0 | +1.16% |
| Aug 08, 2025 | $0.0093 | $0.0085 | $0.000801 | 24,434.0 | -14.99% |
| Aug 07, 2025 | $0.01 | $0.0085 | $0.0015 | 106,427.0 | +12.36% |
| Aug 06, 2025 | $0.0097 | $0.0085 | $0.0012 | 61,386.0 | -11.00% |
| Aug 05, 2025 | $0.01 | $0.0099 | $0.00 | 860.0 | +4.17% |
| Aug 04, 2025 | $0.0144 | $0.0096 | $0.0048 | 111,163.0 | -20.00% |
| Aug 01, 2025 | $0.0249 | $0.0085 | $0.0164 | 260,819.0 | +37.93% |
| Jul 31, 2025 | $0.0094 | $0.008 | $0.0014 | 112,024.0 | -6.16% |
| Jul 30, 2025 | $0.0095 | $0.0085 | $0.0010 | 157,150.0 | +6.56% |
| Jul 29, 2025 | $0.0235 | $0.0085 | $0.015 | 642,404.0 | -7.45% |
| Jul 28, 2025 | $0.0098 | $0.0071 | $0.0027 | 217,172.0 | +22.08% |
| Jul 25, 2025 | $0.0171 | $0.0066 | $0.0105 | 1,181,701.0 | -38.89% |
| Jul 24, 2025 | $0.0174 | $0.0123 | $0.0051 | 69,933.0 | -25.44% |
Hycroft Mining Holding Corporation Stock (HYMCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hycroft Mining Holding Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYMCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hycroft Mining Holding Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hycroft Mining Holding Corporation Stock (HYMCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0249 | $0.0085 | $0.0164 | 1,696,716.0 | +36.78% |
| Jul, 2025 | $0.0235 | $0.0066 | $0.0169 | 3,319,962.0 | -50.29% |
| Jun, 2025 | $0.0259 | $0.0115 | $0.0144 | 967,834.0 | +18.24% |
| May, 2025 | $0.0245 | $0.0101 | $0.0144 | 899,269.0 | -26.00% |
| Apr, 2025 | $0.0345 | $0.0166 | $0.0179 | 320,991.0 | -42.03% |
| Mar, 2025 | $0.0399 | $0.0165 | $0.0234 | 713,309.0 | +72.50% |
| Feb, 2025 | $0.0456 | $0.013 | $0.0326 | 1,615,249.0 | +12.36% |
| Jan, 2025 | $0.019 | $0.0116 | $0.00743 | 740,827.0 | +36.91% |
Hycroft Mining Holding Corporation Stock (HYMCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0201 | $0.01 | $0.0101 | 552,154.0 | -53.05% |
| Nov, 2024 | $0.0264 | $0.0151 | $0.0113 | 386,827.0 | -14.80% |
| Oct, 2024 | $0.0297 | $0.0191 | $0.0106 | 633,632.0 | -8.76% |
| Sep, 2024 | $0.03 | $0.0195 | $0.0105 | 321,228.0 | +5.38% |
| Aug, 2024 | $0.029 | $0.0171 | $0.0119 | 368,808.0 | +7.00% |
| Jul, 2024 | $0.03 | $0.018 | $0.012 | 755,813.0 | +11.47% |
| Jun, 2024 | $0.03 | $0.011 | $0.019 | 1,142,619.0 | -1.35% |
| May, 2024 | $0.0377 | $0.0151 | $0.0226 | 1,307,409.0 | -13.34% |
| Apr, 2024 | $0.0395 | $0.0138 | $0.0257 | 2,441,508.0 | +50.00% |
| Mar, 2024 | $0.028 | $0.012 | $0.016 | 1,006,009.0 | -17.07% |
| Feb, 2024 | $0.0324 | $0.0151 | $0.0173 | 763,968.0 | -24.07% |
| Jan, 2024 | $0.045 | $0.0237 | $0.0213 | 1,095,433.0 | -13.46% |
Hycroft Mining Holding Corporation Stock (HYMCL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0499 | $0.0152 | $0.0347 | 1,152,855.0 | +4.00% |
| Nov, 2023 | $0.0324 | $0.0074 | $0.025 | 874,494.0 | +100.00% |
| Oct, 2023 | $0.0299 | $0.0072 | $0.0227 | 583,481.0 | -47.18% |
| Sep, 2023 | $0.031 | $0.021 | $0.010 | 216,125.0 | -3.73% |
| Aug, 2023 | $0.0398 | $0.0256 | $0.0142 | 264,903.0 | -12.46% |
| Jul, 2023 | $0.0427 | $0.0214 | $0.0213 | 1,934,128.0 | +19.50% |
| Jun, 2023 | $0.0455 | $0.028 | $0.0175 | 87,744.0 | -19.89% |
| May, 2023 | $0.053 | $0.0352 | $0.0178 | 69,445.0 | -10.20% |
| Apr, 2023 | $0.09 | $0.035 | $0.055 | 571,486.0 | -2.00% |
| Mar, 2023 | $0.078 | $0.0311 | $0.0469 | 661,061.0 | +0.00% |
1.87%
0.40%
Cap:
|
Volume (24h):