Get the Stockscreener App
0.023
6.88%
-0.0017
After Hours:
.02
-0.003
-13.04%
Hycroft Mining Holding Corporation Stock (HYMCL) Price History
The historical daily chart and data for Hycroft Mining Holding Corporation stock (HYMCL), show that the latest closing stock price as of November 05, 2024, is $0.023.
- Hycroft Mining Holding Corporation all-time high stock price is $0.465, occurred on May 05, 2022.
- The lowest Hycroft Mining Holding Corporation stock price recorded was $0.00 on November 07, 2023. Since then, Hycroft Mining Holding Corporation's stock price has risen over to $0.023 now.
- The 52-week high stock price for HYMCL is $0.0499, representing a 116.96% increase from the current share price, occurred on December 22, 2023.
- The 52-week low stock price for HYMCL is $0.0074, indicating a -67.83% decrease from the current share price, occurred on November 14, 2023.
- The closing price of Hycroft Mining Holding Corporation (HYMCL) stock in the beginning of 2023 was $0.3201. The stock closed the year at $0.395, a gain of over 23.40% for the year.
The table below shows more information about HYMCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $0.023 | $0.0191 | $0.0039 | 615.0 | -6.88% |
| Nov 04, 2024 | $0.0247 | $0.0195 | $0.0052 | 5,511.0 | -0.40% |
| Nov 01, 2024 | $0.025 | $0.0191 | $0.0059 | 98,961.0 | -0.80% |
| Oct 31, 2024 | $0.0268 | $0.022 | $0.0048 | 740.0 | -7.41% |
| Oct 30, 2024 | $0.027 | $0.0201 | $0.0069 | 400.0 | -0.74% |
| Oct 29, 2024 | $0.0283 | $0.0272 | $0.0011 | 6,332.0 | +18.26% |
| Oct 28, 2024 | $0.0288 | $0.0191 | $0.00973 | 342,140.0 | -19.58% |
| Oct 25, 2024 | $0.0286 | $0.0286 | $0.00 | 689.0 | +6.71% |
| Oct 24, 2024 | $0.0286 | $0.0207 | $0.0079 | 6,800.0 | -5.30% |
| Oct 23, 2024 | $0.0283 | $0.0257 | $0.0026 | 300.0 | -0.70% |
| Oct 22, 2024 | $0.0286 | $0.0285 | $0.00 | 1,601.0 | -1.04% |
| Oct 21, 2024 | $0.0288 | $0.0201 | $0.0087 | 225,726.0 | +0.00% |
| Oct 17, 2024 | $0.0296 | $0.0287 | $0.0009 | 935.0 | -2.70% |
| Oct 16, 2024 | $0.0297 | $0.0222 | $0.0075 | 21,075.0 | +14.73% |
| Oct 15, 2024 | $0.0258 | $0.0258 | $0.00 | 2,500.0 | -12.84% |
| Oct 14, 2024 | $0.0297 | $0.0296 | $0.00 | 2,495.0 | +0.00% |
| Oct 11, 2024 | $0.0296 | $0.0273 | $0.00225 | 1,000.0 | -0.34% |
| Oct 10, 2024 | $0.0297 | $0.0295 | $0.0002 | 3,285.0 | +0.00% |
| Oct 09, 2024 | $0.0297 | $0.0297 | $0.00 | 200.0 | +18.80% |
| Oct 08, 2024 | $0.0251 | $0.025 | $0.00 | 7,236.0 | -8.42% |
Hycroft Mining Holding Corporation Stock (HYMCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hycroft Mining Holding Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYMCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hycroft Mining Holding Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hycroft Mining Holding Corporation Stock (HYMCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.025 | $0.0191 | $0.0059 | 105,702.0 | -8.00% |
| Oct, 2024 | $0.0297 | $0.0191 | $0.0106 | 633,632.0 | -8.76% |
| Sep, 2024 | $0.03 | $0.0195 | $0.0105 | 321,228.0 | +5.38% |
| Aug, 2024 | $0.029 | $0.0171 | $0.0119 | 368,808.0 | +7.00% |
| Jul, 2024 | $0.03 | $0.018 | $0.012 | 755,813.0 | +11.47% |
| Jun, 2024 | $0.03 | $0.011 | $0.019 | 1,142,619.0 | -1.35% |
| May, 2024 | $0.0377 | $0.0151 | $0.0226 | 1,307,409.0 | -13.34% |
| Apr, 2024 | $0.0395 | $0.0138 | $0.0257 | 2,441,508.0 | +50.00% |
| Mar, 2024 | $0.028 | $0.012 | $0.016 | 1,006,009.0 | -17.07% |
| Feb, 2024 | $0.0324 | $0.0151 | $0.0173 | 763,968.0 | -24.07% |
| Jan, 2024 | $0.045 | $0.0237 | $0.0213 | 1,095,433.0 | -13.46% |
Hycroft Mining Holding Corporation Stock (HYMCL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0499 | $0.0152 | $0.0347 | 1,152,855.0 | +4.00% |
| Nov, 2023 | $0.0324 | $0.0074 | $0.025 | 874,494.0 | +100.00% |
| Oct, 2023 | $0.0299 | $0.0072 | $0.0227 | 583,481.0 | -47.18% |
| Sep, 2023 | $0.031 | $0.021 | $0.010 | 216,125.0 | -3.73% |
| Aug, 2023 | $0.0398 | $0.0256 | $0.0142 | 264,903.0 | -12.46% |
| Jul, 2023 | $0.0427 | $0.0214 | $0.0213 | 1,934,128.0 | +19.50% |
| Jun, 2023 | $0.0455 | $0.028 | $0.0175 | 87,744.0 | -19.89% |
| May, 2023 | $0.053 | $0.0352 | $0.0178 | 69,445.0 | -10.20% |
| Apr, 2023 | $0.09 | $0.035 | $0.055 | 571,486.0 | -2.00% |
| Mar, 2023 | $0.078 | $0.0311 | $0.0469 | 661,061.0 | +0.00% |
Hycroft Mining Holding Corporation Stock (HYMCL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $0.465 | $0.3201 | $0.1449 | 26,280.0 | +0.00% |
0.30%
0.07%
Cap:
|
Volume (24h):