Get the Stockscreener App
1.61
6.43%
-0.10
Hyperfine Inc Stock (HYPR) Price History
The historical daily chart and data for Hyperfine Inc stock (HYPR), show that the latest closing stock price as of February 07, 2025, is $1.61.
- Hyperfine Inc all-time high stock price is $6.99, occurred on January 11, 2022.
- The lowest Hyperfine Inc stock price recorded was $0.68 on November 29, 2022. Since then, Hyperfine Inc's stock price has risen over 136.76% to $1.61 now.
- The 52-week high stock price for HYPR is $1.90, representing a 18.01% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for HYPR is $0.7613, indicating a -52.71% decrease from the current share price, occurred on May 14, 2024.
- The closing price of Hyperfine Inc (HYPR) stock in the beginning of 2024 was $6.76. The stock closed the year at $0.84, a loss of over -87.57% for the year.
The table below shows more information about HYPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $1.77 | $1.55 | $0.22 | 364,405.0 | -6.43% |
| Feb 06, 2025 | $1.90 | $1.41 | $0.49 | 1,347,664.0 | +5.56% |
| Feb 05, 2025 | $1.67 | $1.34 | $0.33 | 756,452.0 | +21.80% |
| Feb 04, 2025 | $1.34 | $1.20 | $0.141 | 305,555.0 | +7.26% |
| Feb 03, 2025 | $1.27 | $1.06 | $0.21 | 419,137.0 | +12.73% |
| Jan 31, 2025 | $1.15 | $0.971 | $0.179 | 366,886.0 | +10.00% |
| Jan 30, 2025 | $1.00 | $0.967 | $0.033 | 49,319.0 | +1.01% |
| Jan 29, 2025 | $0.9912 | $0.966 | $0.0252 | 48,402.0 | -1.98% |
| Jan 28, 2025 | $1.01 | $0.9602 | $0.0498 | 60,829.0 | +2.22% |
| Jan 27, 2025 | $0.99 | $0.95 | $0.04 | 51,301.0 | +0.26% |
| Jan 24, 2025 | $0.99 | $0.9709 | $0.0191 | 44,513.0 | +3.74% |
| Jan 23, 2025 | $0.99 | $0.9301 | $0.0599 | 97,860.0 | +1.93% |
| Jan 22, 2025 | $0.97 | $0.93 | $0.04 | 87,806.0 | -2.76% |
| Jan 21, 2025 | $0.99 | $0.92 | $0.07 | 99,968.0 | -2.09% |
| Jan 17, 2025 | $0.99 | $0.95 | $0.04 | 65,524.0 | +0.78% |
| Jan 16, 2025 | $0.98 | $0.94 | $0.04 | 26,075.0 | +0.95% |
| Jan 15, 2025 | $0.99 | $0.94 | $0.05 | 21,541.0 | -1.81% |
| Jan 14, 2025 | $0.98 | $0.9398 | $0.0402 | 19,675.0 | +0.00% |
| Jan 13, 2025 | $0.9977 | $0.9401 | $0.0576 | 93,902.0 | +4.33% |
| Jan 10, 2025 | $0.98 | $0.92 | $0.06 | 77,345.0 | -3.94% |
| Jan 08, 2025 | $1.01 | $0.92 | $0.0862 | 77,950.0 | -2.14% |
Hyperfine Inc Stock (HYPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hyperfine Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hyperfine Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hyperfine Inc Stock (HYPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.90 | $1.06 | $0.84 | 3,193,213.0 | +45.45% |
| Jan, 2025 | $1.15 | $0.8502 | $0.2998 | 2,478,781.0 | +25.00% |
Hyperfine Inc Stock (HYPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.03 | $0.8498 | $0.1782 | 2,204,889.0 | -13.17% |
| Nov, 2024 | $1.04 | $0.82 | $0.2191 | 2,771,429.0 | +3.21% |
| Oct, 2024 | $1.07 | $0.95 | $0.12 | 1,068,507.0 | -9.39% |
| Sep, 2024 | $1.08 | $0.8516 | $0.2284 | 1,956,444.0 | +6.93% |
| Aug, 2024 | $1.26 | $0.9618 | $0.2982 | 3,585,658.0 | -13.68% |
| Jul, 2024 | $1.27 | $0.865 | $0.401 | 4,251,911.0 | +37.65% |
| Jun, 2024 | $0.97 | $0.80 | $0.17 | 1,713,971.0 | +1.67% |
| May, 2024 | $1.03 | $0.7613 | $0.2686 | 2,250,658.0 | +3.21% |
| Apr, 2024 | $1.08 | $0.7951 | $0.2849 | 1,448,913.0 | -19.00% |
| Mar, 2024 | $1.30 | $0.9552 | $0.3448 | 2,354,766.0 | -13.04% |
| Feb, 2024 | $1.39 | $0.9723 | $0.4177 | 990,041.0 | +7.48% |
| Jan, 2024 | $1.17 | $0.9503 | $0.2196 | 907,683.0 | -4.46% |
Hyperfine Inc Stock (HYPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.42 | $1.02 | $0.40 | 2,458,929.0 | -12.50% |
| Nov, 2023 | $1.45 | $0.9064 | $0.5436 | 3,304,627.0 | +2.40% |
| Oct, 2023 | $2.10 | $1.09 | $1.01 | 3,598,963.0 | -39.02% |
| Sep, 2023 | $2.15 | $1.78 | $0.37 | 2,015,148.0 | -0.49% |
| Aug, 2023 | $3.15 | $1.97 | $1.18 | 4,945,502.0 | -29.21% |
| Jul, 2023 | $3.28 | $1.80 | $1.48 | 19,086,928.0 | +35.35% |
| Jun, 2023 | $2.68 | $1.57 | $1.11 | 8,754,622.0 | +31.10% |
| May, 2023 | $1.65 | $1.17 | $0.48 | 2,899,831.0 | +16.31% |
| Apr, 2023 | $1.59 | $1.35 | $0.24 | 2,618,405.0 | -2.08% |
| Mar, 2023 | $2.04 | $1.19 | $0.85 | 11,229,391.0 | -10.56% |
| Feb, 2023 | $1.78 | $0.901 | $0.879 | 46,128,475.0 | +67.26% |
| Jan, 2023 | $1.77 | $0.7705 | $0.9995 | 29,060,237.0 | +14.60% |
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):