Get the Stockscreener App
1.17
1.74%
0.02
After Hours:
1.21
0.04
+3.42%
Hyperfine Inc Stock (HYPR) Price History
The historical daily chart and data for Hyperfine Inc stock (HYPR), show that the latest closing stock price as of March 25, 2026, is $1.17.
- Hyperfine Inc all-time high stock price is $6.99, occurred on January 11, 2022.
- The lowest Hyperfine Inc stock price recorded was $0.5327 on May 23, 2025. Since then, Hyperfine Inc's stock price has risen over 119.64% to $1.17 now.
- The 52-week high stock price for HYPR is $2.22, representing a 89.74% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for HYPR is $0.5327, indicating a -54.47% decrease from the current share price, occurred on May 23, 2025.
- The closing price of Hyperfine Inc (HYPR) stock in the beginning of 2025 was $6.76. The stock closed the year at $0.84, a loss of over -87.57% for the year.
The table below shows more information about HYPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $1.21 | $1.17 | $0.04 | 352,548.0 | +1.74% |
| Mar 24, 2026 | $1.23 | $1.14 | $0.095 | 502,453.0 | -4.96% |
| Mar 23, 2026 | $1.27 | $1.17 | $0.105 | 664,604.0 | -2.42% |
| Mar 20, 2026 | $1.26 | $1.16 | $0.10 | 1,024,190.0 | +2.48% |
| Mar 19, 2026 | $1.39 | $1.20 | $0.19 | 1,047,612.0 | -4.72% |
| Mar 18, 2026 | $1.32 | $1.22 | $0.10 | 1,303,051.0 | -2.31% |
| Mar 17, 2026 | $1.31 | $1.19 | $0.13 | 843,099.0 | +9.24% |
| Mar 16, 2026 | $1.25 | $1.11 | $0.135 | 666,757.0 | +4.39% |
| Mar 13, 2026 | $1.20 | $1.14 | $0.065 | 715,133.0 | -2.56% |
| Mar 12, 2026 | $1.23 | $1.13 | $0.10 | 384,787.0 | -0.85% |
| Mar 11, 2026 | $1.21 | $1.15 | $0.0587 | 290,437.0 | +1.72% |
| Mar 10, 2026 | $1.22 | $1.15 | $0.07 | 307,418.0 | +0.00% |
| Mar 09, 2026 | $1.18 | $1.04 | $0.135 | 2,466,732.0 | +8.41% |
| Mar 06, 2026 | $1.11 | $1.05 | $0.0615 | 304,602.0 | -1.83% |
| Mar 05, 2026 | $1.12 | $1.08 | $0.04 | 60,521.0 | -0.91% |
| Mar 04, 2026 | $1.12 | $1.06 | $0.065 | 107,956.0 | +3.77% |
| Mar 03, 2026 | $1.09 | $1.02 | $0.07 | 533,044.0 | +0.00% |
| Mar 02, 2026 | $1.09 | $1.01 | $0.075 | 529,422.0 | -0.93% |
| Feb 27, 2026 | $1.12 | $1.05 | $0.0682 | 399,498.0 | -5.31% |
| Feb 26, 2026 | $1.18 | $1.11 | $0.06 | 369,703.0 | -1.74% |
| Feb 25, 2026 | $1.18 | $1.08 | $0.10 | 361,236.0 | +4.55% |
| Feb 24, 2026 | $1.12 | $1.06 | $0.06 | 308,433.0 | +0.00% |
Hyperfine Inc Stock (HYPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hyperfine Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hyperfine Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hyperfine Inc Stock (HYPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.39 | $1.01 | $0.375 | 12,456,914.0 | +9.35% |
| Feb, 2026 | $1.19 | $1.03 | $0.155 | 5,551,331.0 | -4.46% |
| Jan, 2026 | $1.37 | $0.95 | $0.42 | 10,869,218.0 | +14.37% |
Hyperfine Inc Stock (HYPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.18 | $0.85 | $0.33 | 16,328,134.0 | -15.36% |
| Nov, 2025 | $1.20 | $1.00 | $0.20 | 9,363,759.0 | -4.46% |
| Oct, 2025 | $2.22 | $1.07 | $1.15 | 24,666,106.0 | -22.76% |
| Sep, 2025 | $1.55 | $1.06 | $0.49 | 6,967,032.0 | +16.94% |
| Aug, 2025 | $1.55 | $1.01 | $0.54 | 7,538,003.0 | +16.98% |
| Jul, 2025 | $1.20 | $0.68 | $0.52 | 9,538,230.0 | +47.30% |
| Jun, 2025 | $1.19 | $0.59 | $0.60 | 121,253,106.0 | +19.44% |
| May, 2025 | $0.8021 | $0.5327 | $0.2694 | 11,155,554.0 | -16.90% |
| Apr, 2025 | $0.7944 | $0.5837 | $0.2107 | 5,128,612.0 | +1.21% |
| Mar, 2025 | $1.36 | $0.6797 | $0.6803 | 53,099,333.0 | -26.15% |
| Feb, 2025 | $1.90 | $0.9475 | $0.9525 | 14,018,108.0 | -11.82% |
| Jan, 2025 | $1.15 | $0.8502 | $0.2998 | 2,478,781.0 | +25.00% |
Hyperfine Inc Stock (HYPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.03 | $0.8498 | $0.1782 | 2,204,889.0 | -13.17% |
| Nov, 2024 | $1.04 | $0.82 | $0.2191 | 2,771,429.0 | +3.21% |
| Oct, 2024 | $1.07 | $0.95 | $0.12 | 1,068,507.0 | -9.39% |
| Sep, 2024 | $1.08 | $0.8516 | $0.2284 | 1,956,444.0 | +6.93% |
| Aug, 2024 | $1.26 | $0.9618 | $0.2982 | 3,585,658.0 | -13.68% |
| Jul, 2024 | $1.27 | $0.865 | $0.401 | 4,251,911.0 | +37.65% |
| Jun, 2024 | $0.97 | $0.80 | $0.17 | 1,713,971.0 | +1.67% |
| May, 2024 | $1.03 | $0.7613 | $0.2686 | 2,250,658.0 | +3.21% |
| Apr, 2024 | $1.08 | $0.7951 | $0.2849 | 1,448,913.0 | -19.00% |
| Mar, 2024 | $1.30 | $0.9552 | $0.3448 | 2,354,766.0 | -13.04% |
| Feb, 2024 | $1.39 | $0.9723 | $0.4177 | 990,041.0 | +7.48% |
| Jan, 2024 | $1.17 | $0.9503 | $0.2196 | 907,683.0 | -4.46% |
1.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):