Get the Stockscreener App
0.845
4.51%
-0.0399
After Hours:
.86
0.015
+1.78%
Hyperfine Inc Stock (HYPR) Price History
The historical daily chart and data for Hyperfine Inc stock (HYPR), show that the latest closing stock price as of November 18, 2024, is $0.845.
- Hyperfine Inc all-time high stock price is $6.99, occurred on January 11, 2022.
- The lowest Hyperfine Inc stock price recorded was $0.68 on November 29, 2022. Since then, Hyperfine Inc's stock price has risen over 24.26% to $0.845 now.
- The 52-week high stock price for HYPR is $1.42, representing a 68.05% increase from the current share price, occurred on December 01, 2023.
- The 52-week low stock price for HYPR is $0.7613, indicating a -9.91% decrease from the current share price, occurred on May 14, 2024.
- The closing price of Hyperfine Inc (HYPR) stock in the beginning of 2023 was $6.76. The stock closed the year at $0.84, a loss of over -87.57% for the year.
The table below shows more information about HYPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.87 | $0.8419 | $0.0281 | 72,932.0 | -4.51% |
| Nov 15, 2024 | $0.89 | $0.82 | $0.07 | 141,686.0 | -0.46% |
| Nov 14, 2024 | $0.9142 | $0.8483 | $0.0659 | 193,270.0 | +2.68% |
| Nov 13, 2024 | $0.9749 | $0.86 | $0.1149 | 346,024.0 | -7.00% |
| Nov 12, 2024 | $0.95 | $0.9001 | $0.0499 | 110,269.0 | +3.20% |
| Nov 11, 2024 | $0.9432 | $0.90 | $0.0432 | 190,392.0 | -5.04% |
| Nov 08, 2024 | $1.00 | $0.94 | $0.06 | 63,840.0 | -2.05% |
| Nov 07, 2024 | $0.9999 | $0.96 | $0.0399 | 114,000.0 | -0.02% |
| Nov 06, 2024 | $0.99 | $0.90 | $0.09 | 176,835.0 | -1.00% |
| Nov 05, 2024 | $1.01 | $0.95 | $0.06 | 201,541.0 | +1.02% |
| Nov 04, 2024 | $1.01 | $0.97 | $0.04 | 43,135.0 | -1.02% |
| Nov 01, 2024 | $1.00 | $0.9756 | $0.0244 | 32,107.0 | +0.14% |
| Oct 31, 2024 | $0.98 | $0.97 | $0.01 | 41,240.0 | +2.16% |
| Oct 30, 2024 | $0.98 | $0.95 | $0.03 | 39,271.0 | -2.37% |
| Oct 29, 2024 | $1.00 | $0.96 | $0.04 | 31,971.0 | +1.15% |
| Oct 28, 2024 | $0.9985 | $0.97 | $0.0285 | 23,747.0 | -2.02% |
| Oct 25, 2024 | $1.00 | $0.99 | $0.01 | 15,916.0 | -1.00% |
| Oct 24, 2024 | $1.00 | $0.97 | $0.03 | 36,629.0 | +2.04% |
| Oct 23, 2024 | $1.00 | $0.97 | $0.03 | 33,406.0 | -1.01% |
| Oct 22, 2024 | $1.02 | $0.98 | $0.04 | 21,301.0 | -2.94% |
| Oct 21, 2024 | $1.05 | $0.9906 | $0.0594 | 42,959.0 | +2.00% |
Hyperfine Inc Stock (HYPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hyperfine Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hyperfine Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hyperfine Inc Stock (HYPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.01 | $0.82 | $0.19 | 1,757,707.0 | -13.65% |
| Oct, 2024 | $1.07 | $0.95 | $0.12 | 1,068,507.0 | -9.39% |
| Sep, 2024 | $1.08 | $0.8516 | $0.2284 | 1,956,444.0 | +6.93% |
| Aug, 2024 | $1.26 | $0.9618 | $0.2982 | 3,585,658.0 | -13.68% |
| Jul, 2024 | $1.27 | $0.865 | $0.401 | 4,251,911.0 | +37.65% |
| Jun, 2024 | $0.97 | $0.80 | $0.17 | 1,713,971.0 | +1.67% |
| May, 2024 | $1.03 | $0.7613 | $0.2686 | 2,250,658.0 | +3.21% |
| Apr, 2024 | $1.08 | $0.7951 | $0.2849 | 1,448,913.0 | -19.00% |
| Mar, 2024 | $1.30 | $0.9552 | $0.3448 | 2,354,766.0 | -13.04% |
| Feb, 2024 | $1.39 | $0.9723 | $0.4177 | 990,041.0 | +7.48% |
| Jan, 2024 | $1.17 | $0.9503 | $0.2196 | 907,683.0 | -4.46% |
Hyperfine Inc Stock (HYPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.42 | $1.02 | $0.40 | 2,458,929.0 | -12.50% |
| Nov, 2023 | $1.45 | $0.9064 | $0.5436 | 3,304,627.0 | +2.40% |
| Oct, 2023 | $2.10 | $1.09 | $1.01 | 3,598,963.0 | -39.02% |
| Sep, 2023 | $2.15 | $1.78 | $0.37 | 2,015,148.0 | -0.49% |
| Aug, 2023 | $3.15 | $1.97 | $1.18 | 4,945,502.0 | -29.21% |
| Jul, 2023 | $3.28 | $1.80 | $1.48 | 19,086,928.0 | +35.35% |
| Jun, 2023 | $2.68 | $1.57 | $1.11 | 8,754,622.0 | +31.10% |
| May, 2023 | $1.65 | $1.17 | $0.48 | 2,899,831.0 | +16.31% |
| Apr, 2023 | $1.59 | $1.35 | $0.24 | 2,618,405.0 | -2.08% |
| Mar, 2023 | $2.04 | $1.19 | $0.85 | 11,229,391.0 | -10.56% |
| Feb, 2023 | $1.78 | $0.901 | $0.879 | 46,128,475.0 | +67.26% |
| Jan, 2023 | $1.77 | $0.7705 | $0.9995 | 29,060,237.0 | +14.60% |
Hyperfine Inc Stock (HYPR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.23 | $0.681 | $0.549 | 11,142,857.0 | +5.00% |
| Nov, 2022 | $0.98 | $0.68 | $0.30 | 2,899,866.0 | -12.09% |
| Oct, 2022 | $1.29 | $0.79 | $0.505 | 4,119,651.0 | +12.35% |
| Sep, 2022 | $1.42 | $0.81 | $0.61 | 2,270,318.0 | -39.55% |
| Aug, 2022 | $2.09 | $1.16 | $0.93 | 6,894,721.0 | +10.74% |
| Jul, 2022 | $2.19 | $1.13 | $1.06 | 5,642,088.0 | -45.74% |
| Jun, 2022 | $3.00 | $1.90 | $1.10 | 3,759,775.0 | -22.84% |
| May, 2022 | $4.09 | $2.00 | $2.09 | 2,951,983.0 | -16.47% |
| Apr, 2022 | $4.10 | $3.24 | $0.86 | 1,525,509.0 | -2.26% |
| Mar, 2022 | $3.77 | $2.46 | $1.31 | 8,647,997.0 | -1.67% |
| Feb, 2022 | $5.10 | $3.18 | $1.92 | 3,411,339.0 | -17.81% |
| Jan, 2022 | $6.99 | $3.50 | $3.49 | 2,539,673.0 | +0.00% |
1.38%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):