Get the Stockscreener App
0.8133
2.19%
0.0174
After Hours:
.82
0.0067
+0.82%
Hyperfine Inc Stock (HYPR) Price History
The historical daily chart and data for Hyperfine Inc stock (HYPR), show that the latest closing stock price as of September 25, 2026, is $0.8133.
- Hyperfine Inc all-time high stock price is $6.99, occurred on January 11, 2022.
- The lowest Hyperfine Inc stock price recorded was $0.5327 on May 23, 2025. Since then, Hyperfine Inc's stock price has risen over 52.68% to $0.8133 now.
- The 52-week high stock price for HYPR is $2.22, representing a 172.96% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for HYPR is $0.7536, indicating a -7.34% decrease from the current share price, occurred on September 21, 2026.
- The closing price of Hyperfine Inc (HYPR) stock in the beginning of 2025 was $6.76. The stock closed the year at $0.84, a loss of over -87.57% for the year.
The table below shows more information about HYPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $0.8198 | $0.80 | $0.0198 | 246,842.0 | +2.19% |
| Sep 24, 2026 | $0.8044 | $0.77 | $0.0344 | 184,726.0 | +0.75% |
| Sep 23, 2026 | $0.8199 | $0.7821 | $0.0378 | 611,494.0 | -1.88% |
| Sep 22, 2026 | $0.8259 | $0.76 | $0.0659 | 758,413.0 | +3.07% |
| Sep 21, 2026 | $0.7889 | $0.7536 | $0.0353 | 618,822.0 | -0.46% |
| Sep 18, 2026 | $0.7982 | $0.7611 | $0.0371 | 547,049.0 | +1.54% |
| Sep 17, 2026 | $0.8025 | $0.7702 | $0.0323 | 300,260.0 | -0.18% |
| Sep 16, 2026 | $0.8014 | $0.7726 | $0.0288 | 327,939.0 | -3.37% |
| Sep 15, 2026 | $0.8156 | $0.79 | $0.0256 | 284,046.0 | -0.35% |
| Sep 14, 2026 | $0.8139 | $0.7751 | $0.0388 | 428,970.0 | +1.76% |
| Sep 11, 2026 | $0.8114 | $0.7807 | $0.0307 | 188,951.0 | +0.47% |
| Sep 10, 2026 | $0.8235 | $0.7802 | $0.0433 | 249,371.0 | -0.57% |
| Sep 09, 2026 | $0.8259 | $0.7859 | $0.0399 | 497,485.0 | -3.76% |
| Sep 08, 2026 | $0.8388 | $0.81 | $0.0288 | 257,608.0 | +1.05% |
| Sep 04, 2026 | $0.8331 | $0.80 | $0.0331 | 524,504.0 | -2.83% |
| Sep 03, 2026 | $0.8437 | $0.8026 | $0.0412 | 606,239.0 | +3.85% |
| Sep 02, 2026 | $0.8303 | $0.7916 | $0.0387 | 519,427.0 | -0.58% |
| Sep 01, 2026 | $0.8297 | $0.807 | $0.0228 | 241,877.0 | -1.65% |
| Aug 31, 2026 | $0.8416 | $0.8125 | $0.0291 | 311,898.0 | -1.07% |
Hyperfine Inc Stock (HYPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hyperfine Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hyperfine Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hyperfine Inc Stock (HYPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.8437 | $0.7536 | $0.0901 | 7,640,865.0 | -1.33% |
| Aug, 2026 | $1.05 | $0.8125 | $0.2375 | 11,789,098.0 | -11.91% |
| Jul, 2026 | $1.43 | $0.88 | $0.55 | 19,555,824.0 | -30.68% |
| Jun, 2026 | $1.70 | $1.30 | $0.395 | 30,565,627.0 | -13.46% |
| May, 2026 | $1.94 | $1.37 | $0.565 | 13,948,403.0 | -6.02% |
| Apr, 2026 | $1.67 | $1.05 | $0.615 | 11,380,317.0 | +53.70% |
| Mar, 2026 | $1.39 | $1.01 | $0.375 | 13,804,973.0 | +0.93% |
| Feb, 2026 | $1.19 | $1.03 | $0.155 | 5,551,331.0 | -4.46% |
| Jan, 2026 | $1.37 | $0.95 | $0.42 | 10,869,218.0 | +14.37% |
Hyperfine Inc Stock (HYPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.18 | $0.85 | $0.33 | 16,328,134.0 | -15.36% |
| Nov, 2025 | $1.20 | $1.00 | $0.20 | 9,363,759.0 | -4.46% |
| Oct, 2025 | $2.22 | $1.07 | $1.15 | 24,666,106.0 | -22.76% |
| Sep, 2025 | $1.55 | $1.06 | $0.49 | 6,967,032.0 | +16.94% |
| Aug, 2025 | $1.55 | $1.01 | $0.54 | 7,538,003.0 | +16.98% |
| Jul, 2025 | $1.20 | $0.68 | $0.52 | 9,538,230.0 | +47.30% |
| Jun, 2025 | $1.19 | $0.59 | $0.60 | 121,253,106.0 | +19.44% |
| May, 2025 | $0.8021 | $0.5327 | $0.2694 | 11,155,554.0 | -16.90% |
| Apr, 2025 | $0.7944 | $0.5837 | $0.2107 | 5,128,612.0 | +1.21% |
| Mar, 2025 | $1.36 | $0.6797 | $0.6803 | 53,099,333.0 | -26.15% |
| Feb, 2025 | $1.90 | $0.9475 | $0.9525 | 14,018,108.0 | -11.82% |
| Jan, 2025 | $1.15 | $0.8502 | $0.2998 | 2,478,781.0 | +25.00% |
Hyperfine Inc Stock (HYPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.03 | $0.8498 | $0.1782 | 2,204,889.0 | -13.17% |
| Nov, 2024 | $1.04 | $0.82 | $0.2191 | 2,771,429.0 | +3.21% |
| Oct, 2024 | $1.07 | $0.95 | $0.12 | 1,068,507.0 | -9.39% |
| Sep, 2024 | $1.08 | $0.8516 | $0.2284 | 1,956,444.0 | +6.93% |
| Aug, 2024 | $1.26 | $0.9618 | $0.2982 | 3,585,658.0 | -13.68% |
| Jul, 2024 | $1.27 | $0.865 | $0.401 | 4,251,911.0 | +37.65% |
| Jun, 2024 | $0.97 | $0.80 | $0.17 | 1,713,971.0 | +1.67% |
| May, 2024 | $1.03 | $0.7613 | $0.2686 | 2,250,658.0 | +3.21% |
| Apr, 2024 | $1.08 | $0.7951 | $0.2849 | 1,448,913.0 | -19.00% |
| Mar, 2024 | $1.30 | $0.9552 | $0.3448 | 2,354,766.0 | -13.04% |
| Feb, 2024 | $1.39 | $0.9723 | $0.4177 | 990,041.0 | +7.48% |
| Jan, 2024 | $1.17 | $0.9503 | $0.2196 | 907,683.0 | -4.46% |
1.51%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):