Get the Stockscreener App
22.91
0.59%
-0.1369
Xtrackers Risk Managed Usd High Yield Strategy Etf Stock (HYRM) Price History
The historical daily chart and data for Xtrackers Risk Managed Usd High Yield Strategy Etf stock (HYRM), show that the latest closing stock price as of April 17, 2025, is $22.91.
- Xtrackers Risk Managed Usd High Yield Strategy Etf all-time high stock price is $24.05, occurred on September 19, 2024.
- The lowest Xtrackers Risk Managed Usd High Yield Strategy Etf stock price recorded was $21.51 on October 23, 2023. Since then, Xtrackers Risk Managed Usd High Yield Strategy Etf's stock price has risen over 6.53% to $22.91 now.
- The 52-week high stock price for HYRM is $24.05, representing a 4.95% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for HYRM is $22.42, indicating a -2.16% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about HYRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $22.95 | $22.90 | $0.0529 | 2,050.0 | -0.59% |
| Apr 16, 2025 | $23.16 | $22.89 | $0.27 | 2,943.0 | +0.12% |
| Apr 15, 2025 | $23.02 | $23.01 | $0.0139 | 1,090.0 | +0.26% |
| Apr 14, 2025 | $23.00 | $22.96 | $0.0307 | 420.0 | +0.50% |
| Apr 11, 2025 | $22.91 | $22.85 | $0.0592 | 3,951.0 | +0.24% |
| Apr 10, 2025 | $22.90 | $22.78 | $0.12 | 4,420.0 | -1.57% |
| Apr 09, 2025 | $23.45 | $22.42 | $1.02 | 2,171.0 | +2.71% |
| Apr 08, 2025 | $22.67 | $22.55 | $0.125 | 932.0 | -0.57% |
| Apr 07, 2025 | $22.71 | $22.67 | $0.04 | 2,217.0 | -0.89% |
| Apr 04, 2025 | $22.92 | $22.83 | $0.09 | 3,139.0 | -1.39% |
| Apr 03, 2025 | $23.24 | $23.20 | $0.0377 | 709.0 | -1.18% |
| Apr 02, 2025 | $23.48 | $23.38 | $0.0992 | 3,791.0 | +0.11% |
| Apr 01, 2025 | $23.46 | $23.38 | $0.08 | 3,379.0 | -0.24% |
| Mar 31, 2025 | $23.51 | $23.51 | $0.00 | 267.0 | +0.11% |
| Mar 28, 2025 | $23.48 | $23.48 | $0.00 | 160.0 | -0.30% |
| Mar 27, 2025 | $23.57 | $23.53 | $0.0388 | 1,823.0 | -0.05% |
| Mar 26, 2025 | $23.63 | $23.55 | $0.0777 | 2,282.0 | -0.46% |
| Mar 25, 2025 | $23.68 | $23.68 | $0.0026 | 276.0 | -0.06% |
| Mar 24, 2025 | $23.72 | $23.67 | $0.05 | 1,102.0 | +0.23% |
Xtrackers Risk Managed Usd High Yield Strategy Etf Stock (HYRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Risk Managed Usd High Yield Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Risk Managed Usd High Yield Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Risk Managed Usd High Yield Strategy Etf Stock (HYRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $23.48 | $22.42 | $1.06 | 33,262.0 | -2.53% |
| Mar, 2025 | $23.76 | $23.39 | $0.375 | 54,292.0 | -1.50% |
| Feb, 2025 | $23.88 | $23.60 | $0.2799 | 34,546.0 | +0.39% |
| Jan, 2025 | $23.92 | $23.35 | $0.57 | 187,562.0 | +1.34% |
Xtrackers Risk Managed Usd High Yield Strategy Etf Stock (HYRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.95 | $23.37 | $0.5785 | 40,446.0 | -1.92% |
| Nov, 2024 | $23.93 | $23.54 | $0.3867 | 79,456.0 | +1.02% |
| Oct, 2024 | $23.91 | $23.67 | $0.24 | 34,590.0 | -1.45% |
| Sep, 2024 | $24.05 | $23.52 | $0.533 | 62,673.0 | +1.32% |
| Aug, 2024 | $23.73 | $22.99 | $0.741 | 258,244.0 | +0.91% |
| Jul, 2024 | $23.51 | $22.93 | $0.58 | 88,381.0 | +1.87% |
| Jun, 2024 | $23.18 | $22.93 | $0.2493 | 87,695.0 | +0.14% |
| May, 2024 | $23.22 | $22.80 | $0.4169 | 131,594.0 | +0.93% |
| Apr, 2024 | $23.06 | $22.61 | $0.4496 | 102,140.0 | -1.70% |
| Mar, 2024 | $23.25 | $22.99 | $0.262 | 44,517.0 | +0.57% |
| Feb, 2024 | $23.15 | $22.83 | $0.32 | 61,665.0 | -0.09% |
| Jan, 2024 | $23.22 | $22.87 | $0.35 | 99,177.0 | -0.07% |
Xtrackers Risk Managed Usd High Yield Strategy Etf Stock (HYRM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.30 | $22.58 | $0.72 | 134,456.0 | +2.21% |
| Nov, 2023 | $22.69 | $21.81 | $0.8811 | 124,292.0 | +4.07% |
| Oct, 2023 | $21.93 | $21.51 | $0.425 | 83,499.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):