Get the Stockscreener App
94.45
0.01%
-0.021
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History
The historical daily chart and data for Pimco 0 5 Year High Yield Corporate Bond Index Etf stock (HYS), show that the latest closing stock price as of November 04, 2025, is $94.45.
- Pimco 0 5 Year High Yield Corporate Bond Index Etf all-time high stock price is $107.32, occurred on June 25, 2014.
- The lowest Pimco 0 5 Year High Yield Corporate Bond Index Etf stock price recorded was $78.02 on March 23, 2020. Since then, Pimco 0 5 Year High Yield Corporate Bond Index Etf's stock price has risen over 21.06% to $94.45 now.
- The 52-week high stock price for HYS is $95.88, representing a 1.52% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for HYS is $86.65, indicating a -8.26% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Pimco 0 5 Year High Yield Corporate Bond Index Etf (HYS) stock in the beginning of 2024 was $98.77. The stock closed the year at $89.26, a loss of over -9.63% for the year.
The table below shows more information about HYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $94.58 | $94.27 | $0.31 | 65,835.0 | -0.02% |
| Nov 03, 2025 | $94.78 | $94.41 | $0.3699 | 88,157.0 | -0.87% |
| Oct 31, 2025 | $95.50 | $95.26 | $0.24 | 61,229.0 | +0.04% |
| Oct 30, 2025 | $95.50 | $95.19 | $0.31 | 125,029.0 | -0.17% |
| Oct 29, 2025 | $95.83 | $95.41 | $0.4187 | 72,328.0 | -0.25% |
| Oct 28, 2025 | $95.88 | $95.65 | $0.23 | 115,916.0 | -0.18% |
| Oct 27, 2025 | $95.85 | $95.63 | $0.22 | 105,783.0 | +0.32% |
| Oct 24, 2025 | $95.60 | $95.44 | $0.1643 | 62,616.0 | +0.22% |
| Oct 23, 2025 | $95.36 | $95.11 | $0.245 | 94,022.0 | +0.20% |
| Oct 22, 2025 | $95.26 | $95.08 | $0.18 | 55,415.0 | -0.15% |
| Oct 21, 2025 | $95.47 | $95.26 | $0.21 | 129,703.0 | +0.01% |
| Oct 20, 2025 | $95.36 | $95.11 | $0.25 | 132,756.0 | +0.17% |
| Oct 17, 2025 | $95.11 | $94.77 | $0.34 | 158,982.0 | +0.28% |
| Oct 16, 2025 | $95.15 | $94.65 | $0.499 | 255,077.0 | -0.23% |
| Oct 15, 2025 | $95.28 | $94.92 | $0.3599 | 64,199.0 | +0.24% |
| Oct 14, 2025 | $94.90 | $94.44 | $0.4541 | 80,096.0 | +0.13% |
| Oct 13, 2025 | $94.88 | $94.44 | $0.44 | 58,318.0 | +0.50% |
| Oct 10, 2025 | $94.84 | $94.22 | $0.62 | 83,394.0 | -0.52% |
| Oct 09, 2025 | $94.98 | $94.55 | $0.43 | 132,745.0 | -0.29% |
| Oct 08, 2025 | $95.30 | $94.95 | $0.35 | 85,534.0 | -0.25% |
| Oct 07, 2025 | $95.30 | $95.16 | $0.14 | 176,179.0 | -0.07% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco 0 5 Year High Yield Corporate Bond Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco 0 5 Year High Yield Corporate Bond Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $94.78 | $94.27 | $0.51 | 153,992.0 | -0.89% |
| Oct, 2025 | $95.88 | $94.22 | $1.66 | 2,404,818.0 | -0.40% |
| Sep, 2025 | $95.84 | $94.52 | $1.32 | 1,990,026.0 | +0.25% |
| Aug, 2025 | $95.64 | $94.17 | $1.47 | 1,795,449.0 | +0.59% |
| Jul, 2025 | $95.22 | $94.02 | $1.20 | 3,097,656.0 | -0.14% |
| Jun, 2025 | $95.04 | $93.09 | $1.95 | 2,535,948.0 | +1.04% |
| May, 2025 | $94.14 | $92.36 | $1.78 | 2,030,515.0 | +1.19% |
| Apr, 2025 | $93.57 | $86.65 | $6.92 | 3,891,384.0 | -0.79% |
| Mar, 2025 | $94.83 | $93.16 | $1.67 | 4,802,963.0 | -1.77% |
| Feb, 2025 | $95.35 | $94.11 | $1.24 | 2,276,397.0 | +0.47% |
| Jan, 2025 | $95.31 | $93.38 | $1.93 | 2,552,429.0 | +1.30% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.04 | $93.51 | $1.53 | 3,299,268.0 | -1.17% |
| Nov, 2024 | $95.37 | $93.78 | $1.59 | 2,951,663.0 | +1.03% |
| Oct, 2024 | $95.11 | $94.22 | $0.89 | 3,458,306.0 | -1.15% |
| Sep, 2024 | $95.58 | $93.75 | $1.83 | 4,099,497.0 | +0.87% |
| Aug, 2024 | $95.15 | $91.66 | $3.49 | 2,137,069.0 | +0.76% |
| Jul, 2024 | $94.01 | $92.05 | $1.96 | 2,013,162.0 | +1.37% |
| Jun, 2024 | $93.17 | $92.24 | $0.93 | 1,653,220.0 | -0.05% |
| May, 2024 | $93.12 | $91.71 | $1.41 | 2,548,244.0 | +0.73% |
| Apr, 2024 | $93.02 | $90.58 | $2.44 | 4,299,835.0 | -1.50% |
| Mar, 2024 | $93.73 | $92.65 | $1.08 | 3,660,345.0 | +0.26% |
| Feb, 2024 | $93.57 | $92.36 | $1.21 | 3,137,265.0 | -0.08% |
| Jan, 2024 | $93.87 | $92.29 | $1.58 | 2,519,842.0 | +0.25% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $94.23 | $90.98 | $3.25 | 3,166,884.0 | +1.48% |
| Nov, 2023 | $92.00 | $88.61 | $3.39 | 2,535,333.0 | +3.06% |
| Oct, 2023 | $90.05 | $88.29 | $1.76 | 3,774,298.0 | -1.44% |
| Sep, 2023 | $91.26 | $89.94 | $1.32 | 2,044,816.0 | -1.29% |
| Aug, 2023 | $91.64 | $90.08 | $1.56 | 2,096,643.0 | -0.04% |
| Jul, 2023 | $91.71 | $89.65 | $2.06 | 2,700,556.0 | +0.36% |
| Jun, 2023 | $91.30 | $89.58 | $1.72 | 2,534,310.0 | +1.16% |
| May, 2023 | $90.65 | $89.43 | $1.22 | 2,844,165.0 | -1.00% |
| Apr, 2023 | $91.22 | $89.63 | $1.59 | 7,640,090.0 | -0.28% |
| Mar, 2023 | $91.37 | $88.76 | $2.61 | 8,386,646.0 | +0.86% |
| Feb, 2023 | $92.77 | $89.44 | $3.33 | 6,722,917.0 | -1.48% |
| Jan, 2023 | $92.22 | $89.24 | $2.98 | 7,660,740.0 | +2.95% |
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):