Get the Stockscreener App
95.31
0.59%
0.56
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History
The historical daily chart and data for Pimco 0 5 Year High Yield Corporate Bond Index Etf stock (HYS), show that the latest closing stock price as of August 22, 2025, is $95.31.
- Pimco 0 5 Year High Yield Corporate Bond Index Etf all-time high stock price is $107.32, occurred on June 25, 2014.
- The lowest Pimco 0 5 Year High Yield Corporate Bond Index Etf stock price recorded was $78.02 on March 23, 2020. Since then, Pimco 0 5 Year High Yield Corporate Bond Index Etf's stock price has risen over 22.16% to $95.31 now.
- The 52-week high stock price for HYS is $95.58, representing a 0.28% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for HYS is $86.65, indicating a -9.09% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Pimco 0 5 Year High Yield Corporate Bond Index Etf (HYS) stock in the beginning of 2024 was $98.77. The stock closed the year at $89.26, a loss of over -9.63% for the year.
The table below shows more information about HYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $95.42 | $94.75 | $0.6686 | 78,082.0 | +0.59% |
| Aug 21, 2025 | $94.84 | $94.62 | $0.2179 | 68,152.0 | -0.09% |
| Aug 20, 2025 | $94.93 | $94.74 | $0.19 | 64,794.0 | -0.04% |
| Aug 19, 2025 | $94.97 | $94.75 | $0.22 | 64,689.0 | +0.04% |
| Aug 18, 2025 | $94.95 | $94.78 | $0.1656 | 82,000.0 | +0.01% |
| Aug 15, 2025 | $94.97 | $94.81 | $0.16 | 70,144.0 | -0.05% |
| Aug 14, 2025 | $94.98 | $94.74 | $0.2424 | 51,721.0 | -0.23% |
| Aug 13, 2025 | $95.11 | $94.88 | $0.2341 | 96,159.0 | +0.20% |
| Aug 12, 2025 | $94.92 | $94.60 | $0.32 | 107,196.0 | +0.30% |
| Aug 11, 2025 | $94.79 | $94.61 | $0.18 | 86,461.0 | -0.13% |
| Aug 08, 2025 | $94.83 | $94.62 | $0.21 | 81,598.0 | +0.05% |
| Aug 07, 2025 | $94.91 | $94.62 | $0.29 | 74,905.0 | -0.01% |
| Aug 06, 2025 | $94.73 | $94.55 | $0.1799 | 99,325.0 | +0.07% |
| Aug 05, 2025 | $94.77 | $94.50 | $0.27 | 65,370.0 | -0.07% |
| Aug 04, 2025 | $94.71 | $94.48 | $0.2314 | 195,013.0 | +0.31% |
| Aug 01, 2025 | $94.42 | $94.17 | $0.2539 | 118,241.0 | -0.48% |
| Jul 31, 2025 | $95.08 | $94.84 | $0.2398 | 39,114.0 | +0.05% |
| Jul 30, 2025 | $95.11 | $94.73 | $0.38 | 58,902.0 | -0.32% |
| Jul 29, 2025 | $95.22 | $95.07 | $0.15 | 68,520.0 | +0.07% |
| Jul 28, 2025 | $95.14 | $95.00 | $0.137 | 44,545.0 | -0.04% |
| Jul 25, 2025 | $95.21 | $94.94 | $0.2652 | 104,539.0 | +0.16% |
| Jul 24, 2025 | $95.10 | $94.94 | $0.1654 | 39,800.0 | -0.12% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco 0 5 Year High Yield Corporate Bond Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco 0 5 Year High Yield Corporate Bond Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $95.42 | $94.17 | $1.25 | 1,481,932.0 | +0.45% |
| Jul, 2025 | $95.22 | $94.02 | $1.20 | 3,097,656.0 | -0.14% |
| Jun, 2025 | $95.04 | $93.09 | $1.95 | 2,535,948.0 | +1.04% |
| May, 2025 | $94.14 | $92.36 | $1.78 | 2,030,515.0 | +1.19% |
| Apr, 2025 | $93.57 | $86.65 | $6.92 | 3,891,384.0 | -0.79% |
| Mar, 2025 | $94.83 | $93.16 | $1.67 | 4,802,963.0 | -1.77% |
| Feb, 2025 | $95.35 | $94.11 | $1.24 | 2,276,397.0 | +0.47% |
| Jan, 2025 | $95.31 | $93.38 | $1.93 | 2,552,429.0 | +1.30% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.04 | $93.51 | $1.53 | 3,299,268.0 | -1.17% |
| Nov, 2024 | $95.37 | $93.78 | $1.59 | 2,951,663.0 | +1.03% |
| Oct, 2024 | $95.11 | $94.22 | $0.89 | 3,458,306.0 | -1.15% |
| Sep, 2024 | $95.58 | $93.75 | $1.83 | 4,099,497.0 | +0.87% |
| Aug, 2024 | $95.15 | $91.66 | $3.49 | 2,137,069.0 | +0.76% |
| Jul, 2024 | $94.01 | $92.05 | $1.96 | 2,013,162.0 | +1.37% |
| Jun, 2024 | $93.17 | $92.24 | $0.93 | 1,653,220.0 | -0.05% |
| May, 2024 | $93.12 | $91.71 | $1.41 | 2,548,244.0 | +0.73% |
| Apr, 2024 | $93.02 | $90.58 | $2.44 | 4,299,835.0 | -1.50% |
| Mar, 2024 | $93.73 | $92.65 | $1.08 | 3,660,345.0 | +0.26% |
| Feb, 2024 | $93.57 | $92.36 | $1.21 | 3,137,265.0 | -0.08% |
| Jan, 2024 | $93.87 | $92.29 | $1.58 | 2,519,842.0 | +0.25% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $94.23 | $90.98 | $3.25 | 3,166,884.0 | +1.48% |
| Nov, 2023 | $92.00 | $88.61 | $3.39 | 2,535,333.0 | +3.06% |
| Oct, 2023 | $90.05 | $88.29 | $1.76 | 3,774,298.0 | -1.44% |
| Sep, 2023 | $91.26 | $89.94 | $1.32 | 2,044,816.0 | -1.29% |
| Aug, 2023 | $91.64 | $90.08 | $1.56 | 2,096,643.0 | -0.04% |
| Jul, 2023 | $91.71 | $89.65 | $2.06 | 2,700,556.0 | +0.36% |
| Jun, 2023 | $91.30 | $89.58 | $1.72 | 2,534,310.0 | +1.16% |
| May, 2023 | $90.65 | $89.43 | $1.22 | 2,844,165.0 | -1.00% |
| Apr, 2023 | $91.22 | $89.63 | $1.59 | 7,640,090.0 | -0.28% |
| Mar, 2023 | $91.37 | $88.76 | $2.61 | 8,386,646.0 | +0.86% |
| Feb, 2023 | $92.77 | $89.44 | $3.33 | 6,722,917.0 | -1.48% |
| Jan, 2023 | $92.22 | $89.24 | $2.98 | 7,660,740.0 | +2.95% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):