Get the Stockscreener App
94.03
0.14%
0.13
After Hours:
93.00
-1.03
-1.10%
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History
The historical daily chart and data for Pimco 0 5 Year High Yield Corporate Bond Index Etf stock (HYS), show that the latest closing stock price as of May 30, 2025, is $94.03.
- Pimco 0 5 Year High Yield Corporate Bond Index Etf all-time high stock price is $107.32, occurred on June 25, 2014.
- The lowest Pimco 0 5 Year High Yield Corporate Bond Index Etf stock price recorded was $78.02 on March 23, 2020. Since then, Pimco 0 5 Year High Yield Corporate Bond Index Etf's stock price has risen over 20.52% to $94.03 now.
- The 52-week high stock price for HYS is $95.58, representing a 1.65% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for HYS is $86.65, indicating a -7.85% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Pimco 0 5 Year High Yield Corporate Bond Index Etf (HYS) stock in the beginning of 2024 was $98.77. The stock closed the year at $89.26, a loss of over -9.63% for the year.
The table below shows more information about HYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $94.14 | $93.80 | $0.34 | 61,286.0 | +0.14% |
| May 29, 2025 | $94.07 | $93.79 | $0.2816 | 127,084.0 | +0.07% |
| May 28, 2025 | $94.00 | $93.57 | $0.4261 | 37,545.0 | -0.07% |
| May 27, 2025 | $93.91 | $93.50 | $0.41 | 70,376.0 | +0.63% |
| May 23, 2025 | $93.46 | $93.03 | $0.4278 | 28,393.0 | +0.05% |
| May 22, 2025 | $93.48 | $93.14 | $0.34 | 44,372.0 | +0.11% |
| May 21, 2025 | $93.64 | $93.08 | $0.555 | 52,414.0 | -0.54% |
| May 20, 2025 | $93.79 | $93.54 | $0.25 | 46,009.0 | -0.10% |
| May 19, 2025 | $93.76 | $93.36 | $0.40 | 39,154.0 | +0.14% |
| May 16, 2025 | $93.85 | $93.62 | $0.2356 | 59,135.0 | -0.05% |
| May 15, 2025 | $93.85 | $93.46 | $0.39 | 97,363.0 | +0.14% |
| May 14, 2025 | $93.87 | $93.50 | $0.365 | 78,439.0 | -0.38% |
| May 13, 2025 | $93.96 | $93.62 | $0.3407 | 67,694.0 | +0.30% |
| May 12, 2025 | $93.78 | $93.24 | $0.54 | 274,176.0 | +0.84% |
| May 09, 2025 | $93.02 | $92.62 | $0.3964 | 73,747.0 | +0.04% |
| May 08, 2025 | $92.98 | $92.57 | $0.4051 | 48,854.0 | +0.03% |
| May 07, 2025 | $92.92 | $92.60 | $0.32 | 80,398.0 | +0.05% |
| May 06, 2025 | $92.79 | $92.45 | $0.3359 | 48,939.0 | -0.04% |
| May 05, 2025 | $92.84 | $92.45 | $0.3904 | 64,430.0 | +0.05% |
| May 02, 2025 | $92.89 | $92.54 | $0.3477 | 525,834.0 | +0.13% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco 0 5 Year High Yield Corporate Bond Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco 0 5 Year High Yield Corporate Bond Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $94.14 | $92.36 | $1.78 | 2,091,801.0 | +1.19% |
| Apr, 2025 | $93.57 | $86.65 | $6.92 | 3,891,384.0 | -0.79% |
| Mar, 2025 | $94.83 | $93.16 | $1.67 | 4,802,963.0 | -1.77% |
| Feb, 2025 | $95.35 | $94.11 | $1.24 | 2,276,397.0 | +0.47% |
| Jan, 2025 | $95.31 | $93.38 | $1.93 | 2,552,429.0 | +1.30% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.04 | $93.51 | $1.53 | 3,299,268.0 | -1.17% |
| Nov, 2024 | $95.37 | $93.78 | $1.59 | 2,951,663.0 | +1.03% |
| Oct, 2024 | $95.11 | $94.22 | $0.89 | 3,458,306.0 | -1.15% |
| Sep, 2024 | $95.58 | $93.75 | $1.83 | 4,099,497.0 | +0.87% |
| Aug, 2024 | $95.15 | $91.66 | $3.49 | 2,137,069.0 | +0.76% |
| Jul, 2024 | $94.01 | $92.05 | $1.96 | 2,013,162.0 | +1.37% |
| Jun, 2024 | $93.17 | $92.24 | $0.93 | 1,653,220.0 | -0.05% |
| May, 2024 | $93.12 | $91.71 | $1.41 | 2,548,244.0 | +0.73% |
| Apr, 2024 | $93.02 | $90.58 | $2.44 | 4,299,835.0 | -1.50% |
| Mar, 2024 | $93.73 | $92.65 | $1.08 | 3,660,345.0 | +0.26% |
| Feb, 2024 | $93.57 | $92.36 | $1.21 | 3,137,265.0 | -0.08% |
| Jan, 2024 | $93.87 | $92.29 | $1.58 | 2,519,842.0 | +0.25% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $94.23 | $90.98 | $3.25 | 3,166,884.0 | +1.48% |
| Nov, 2023 | $92.00 | $88.61 | $3.39 | 2,535,333.0 | +3.06% |
| Oct, 2023 | $90.05 | $88.29 | $1.76 | 3,774,298.0 | -1.44% |
| Sep, 2023 | $91.26 | $89.94 | $1.32 | 2,044,816.0 | -1.29% |
| Aug, 2023 | $91.64 | $90.08 | $1.56 | 2,096,643.0 | -0.04% |
| Jul, 2023 | $91.71 | $89.65 | $2.06 | 2,700,556.0 | +0.36% |
| Jun, 2023 | $91.30 | $89.58 | $1.72 | 2,534,310.0 | +1.16% |
| May, 2023 | $90.65 | $89.43 | $1.22 | 2,844,165.0 | -1.00% |
| Apr, 2023 | $91.22 | $89.63 | $1.59 | 7,640,090.0 | -0.28% |
| Mar, 2023 | $91.37 | $88.76 | $2.61 | 8,386,646.0 | +0.86% |
| Feb, 2023 | $92.77 | $89.44 | $3.33 | 6,722,917.0 | -1.48% |
| Jan, 2023 | $92.22 | $89.24 | $2.98 | 7,660,740.0 | +2.95% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):