Pimco 0 5 Year High Yield Corporate Bond Index Etf (HYS)

Overview News Price History Option Chain Discussions Forecast Dividend History

Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History

The historical daily chart and data for Pimco 0 5 Year High Yield Corporate Bond Index Etf stock (HYS), show that the latest closing stock price as of October 15, 2026, is $89.94.

Pimco 0 5 Year High Yield Corporate Bond Index Etf all-time high stock price is $107.32, occurred on June 25, 2014.
The lowest Pimco 0 5 Year High Yield Corporate Bond Index Etf stock price recorded was $78.02 on March 23, 2020. Since then, Pimco 0 5 Year High Yield Corporate Bond Index Etf's stock price has risen over 15.28% to $89.94 now.
The 52-week high stock price for HYS is $95.88, representing a 6.60% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for HYS is $89.45, indicating a -0.54% decrease from the current share price, occurred on October 01, 2026.
The closing price of Pimco 0 5 Year High Yield Corporate Bond Index Etf (HYS) stock in the beginning of 2025 was $93.86. The stock closed the year at $94.82, a gain of over 1.02% for the year.

The table below shows more information about HYS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$90.00	$89.64	$0.3589	93,310.0	+0.33%
Oct 14, 2026	$89.75	$89.57	$0.18	110,905.0	-0.36%
Oct 13, 2026	$90.22	$89.84	$0.38	129,539.0	-0.33%
Oct 12, 2026	$90.34	$90.13	$0.2063	96,343.0	+0.06%
Oct 09, 2026	$90.22	$90.04	$0.175	63,788.0	+0.08%
Oct 08, 2026	$90.14	$89.91	$0.23	112,145.0	-0.04%
Oct 07, 2026	$90.25	$89.94	$0.3061	66,538.0	-0.11%
Oct 06, 2026	$90.40	$90.12	$0.2796	124,647.0	+0.12%
Oct 05, 2026	$90.17	$89.83	$0.34	121,855.0	+0.23%
Oct 02, 2026	$90.53	$89.81	$0.7235	231,468.0	+0.04%
Oct 01, 2026	$90.02	$89.45	$0.5652	365,272.0	-0.62%
Sep 30, 2026	$90.85	$90.32	$0.526	257,467.0	-0.09%
Sep 29, 2026	$90.81	$90.27	$0.54	137,380.0	-0.19%
Sep 28, 2026	$91.03	$90.57	$0.4572	95,718.0	-0.35%
Sep 25, 2026	$91.14	$90.79	$0.3499	104,663.0	+0.00%
Sep 24, 2026	$91.39	$91.01	$0.3799	102,961.0	-0.26%
Sep 23, 2026	$91.81	$91.21	$0.5999	64,128.0	-0.62%
Sep 22, 2026	$91.98	$91.80	$0.18	202,506.0	-0.03%
Sep 21, 2026	$92.01	$91.76	$0.2498	397,201.0	+0.11%
Sep 18, 2026	$91.84	$91.67	$0.17	70,337.0	-0.13%
Sep 17, 2026	$92.13	$91.87	$0.26	157,678.0	+0.22%
Sep 16, 2026	$92.02	$91.58	$0.435	63,477.0	+0.05%
Sep 15, 2026	$91.84	$91.59	$0.245	85,998.0	-0.04%

Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco 0 5 Year High Yield Corporate Bond Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco 0 5 Year High Yield Corporate Bond Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$90.53	$89.45	$1.08	1,515,810.0	-0.60%
Sep, 2026	$92.54	$90.27	$2.27	2,486,011.0	-2.73%
Aug, 2026	$93.19	$92.00	$1.19	1,925,939.0	+0.25%
Jul, 2026	$93.28	$92.33	$0.95	2,216,346.0	-0.79%
Jun, 2026	$93.69	$92.88	$0.8148	2,655,242.0	-0.42%
May, 2026	$93.99	$92.67	$1.32	2,761,227.0	-0.07%
Apr, 2026	$94.46	$92.69	$1.77	3,155,527.0	+0.76%
Mar, 2026	$94.05	$92.30	$1.75	3,373,288.0	-1.19%
Feb, 2026	$94.90	$94.28	$0.62	2,901,073.0	-0.83%
Jan, 2026	$95.49	$94.68	$0.809	3,586,059.0	+0.38%

Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$95.57	$94.29	$1.28	2,082,324.0	+0.18%
Nov, 2025	$95.42	$94.24	$1.18	1,542,007.0	+0.04%
Oct, 2025	$95.88	$94.22	$1.66	2,404,818.0	-0.40%
Sep, 2025	$95.84	$94.52	$1.32	1,990,026.0	+0.25%
Aug, 2025	$95.64	$94.17	$1.47	1,795,449.0	+0.59%
Jul, 2025	$95.22	$94.02	$1.20	3,097,656.0	-0.14%
Jun, 2025	$95.04	$93.09	$1.95	2,535,948.0	+1.04%
May, 2025	$94.14	$92.36	$1.78	2,030,515.0	+1.19%
Apr, 2025	$93.57	$86.65	$6.92	3,891,384.0	-0.79%
Mar, 2025	$94.83	$93.16	$1.67	4,802,963.0	-1.77%
Feb, 2025	$95.35	$94.11	$1.24	2,276,397.0	+0.47%
Jan, 2025	$95.31	$93.38	$1.93	2,552,429.0	+1.30%

Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$95.04	$93.51	$1.53	3,299,268.0	-1.17%
Nov, 2024	$95.37	$93.78	$1.59	2,951,663.0	+1.03%
Oct, 2024	$95.11	$94.22	$0.89	3,458,306.0	-1.15%
Sep, 2024	$95.58	$93.75	$1.83	4,099,497.0	+0.87%
Aug, 2024	$95.15	$91.66	$3.49	2,137,069.0	+0.76%
Jul, 2024	$94.01	$92.05	$1.96	2,013,162.0	+1.37%
Jun, 2024	$93.17	$92.24	$0.93	1,653,220.0	-0.05%
May, 2024	$93.12	$91.71	$1.41	2,548,244.0	+0.73%
Apr, 2024	$93.02	$90.58	$2.44	4,299,835.0	-1.50%
Mar, 2024	$93.73	$92.65	$1.08	3,660,345.0	+0.26%
Feb, 2024	$93.57	$92.36	$1.21	3,137,265.0	-0.08%
Jan, 2024	$93.87	$92.29	$1.58	2,519,842.0	+0.25%