Get the Stockscreener App
91.29
0.75%
-0.78
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History
The historical daily chart and data for Pimco 0 5 Year High Yield Corporate Bond Index Etf stock (HYS), show that the latest closing stock price as of April 21, 2025, is $91.29.
- Pimco 0 5 Year High Yield Corporate Bond Index Etf all-time high stock price is $107.32, occurred on June 25, 2014.
- The lowest Pimco 0 5 Year High Yield Corporate Bond Index Etf stock price recorded was $78.02 on March 23, 2020. Since then, Pimco 0 5 Year High Yield Corporate Bond Index Etf's stock price has risen over 17.01% to $91.29 now.
- The 52-week high stock price for HYS is $95.58, representing a 4.70% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for HYS is $86.65, indicating a -5.08% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Pimco 0 5 Year High Yield Corporate Bond Index Etf (HYS) stock in the beginning of 2024 was $98.77. The stock closed the year at $89.26, a loss of over -9.63% for the year.
The table below shows more information about HYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $91.97 | $91.29 | $0.6839 | 38,470.0 | -0.85% |
| Apr 17, 2025 | $92.17 | $91.68 | $0.4875 | 88,376.0 | +0.64% |
| Apr 16, 2025 | $91.70 | $91.22 | $0.482 | 137,641.0 | -0.01% |
| Apr 15, 2025 | $91.65 | $91.24 | $0.41 | 85,221.0 | +0.27% |
| Apr 14, 2025 | $91.70 | $90.95 | $0.75 | 47,881.0 | +0.35% |
| Apr 11, 2025 | $91.19 | $90.05 | $1.14 | 216,914.0 | +0.31% |
| Apr 10, 2025 | $91.35 | $90.18 | $1.17 | 136,535.0 | -1.40% |
| Apr 09, 2025 | $91.98 | $88.89 | $3.09 | 202,035.0 | +2.62% |
| Apr 08, 2025 | $90.98 | $89.26 | $1.72 | 117,590.0 | -0.17% |
| Apr 07, 2025 | $92.00 | $86.65 | $5.35 | 733,694.0 | -0.69% |
| Apr 04, 2025 | $91.11 | $90.05 | $1.06 | 590,054.0 | -2.12% |
| Apr 03, 2025 | $92.72 | $92.09 | $0.6302 | 314,263.0 | -1.14% |
| Apr 02, 2025 | $93.42 | $93.02 | $0.40 | 203,758.0 | +0.08% |
| Apr 01, 2025 | $93.47 | $92.96 | $0.5099 | 479,048.0 | -0.38% |
| Mar 31, 2025 | $93.66 | $93.16 | $0.4986 | 227,519.0 | +0.11% |
| Mar 28, 2025 | $93.88 | $93.41 | $0.4699 | 76,012.0 | -0.27% |
| Mar 27, 2025 | $94.03 | $93.71 | $0.324 | 153,226.0 | -0.09% |
| Mar 26, 2025 | $94.42 | $93.78 | $0.64 | 95,889.0 | -0.46% |
| Mar 25, 2025 | $94.50 | $94.28 | $0.221 | 92,434.0 | -0.13% |
| Mar 24, 2025 | $94.47 | $94.15 | $0.3175 | 194,193.0 | +0.46% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco 0 5 Year High Yield Corporate Bond Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco 0 5 Year High Yield Corporate Bond Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $93.47 | $86.65 | $6.82 | 3,391,480.0 | -2.53% |
| Mar, 2025 | $94.83 | $93.16 | $1.67 | 4,802,963.0 | -1.77% |
| Feb, 2025 | $95.35 | $94.11 | $1.24 | 2,276,397.0 | +0.47% |
| Jan, 2025 | $95.31 | $93.38 | $1.93 | 2,552,429.0 | +1.30% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.04 | $93.51 | $1.53 | 3,299,268.0 | -1.17% |
| Nov, 2024 | $95.37 | $93.78 | $1.59 | 2,951,663.0 | +1.03% |
| Oct, 2024 | $95.11 | $94.22 | $0.89 | 3,458,306.0 | -1.15% |
| Sep, 2024 | $95.58 | $93.75 | $1.83 | 4,099,497.0 | +0.87% |
| Aug, 2024 | $95.15 | $91.66 | $3.49 | 2,137,069.0 | +0.76% |
| Jul, 2024 | $94.01 | $92.05 | $1.96 | 2,013,162.0 | +1.37% |
| Jun, 2024 | $93.17 | $92.24 | $0.93 | 1,653,220.0 | -0.05% |
| May, 2024 | $93.12 | $91.71 | $1.41 | 2,548,244.0 | +0.73% |
| Apr, 2024 | $93.02 | $90.58 | $2.44 | 4,299,835.0 | -1.50% |
| Mar, 2024 | $93.73 | $92.65 | $1.08 | 3,660,345.0 | +0.26% |
| Feb, 2024 | $93.57 | $92.36 | $1.21 | 3,137,265.0 | -0.08% |
| Jan, 2024 | $93.87 | $92.29 | $1.58 | 2,519,842.0 | +0.25% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $94.23 | $90.98 | $3.25 | 3,166,884.0 | +1.48% |
| Nov, 2023 | $92.00 | $88.61 | $3.39 | 2,535,333.0 | +3.06% |
| Oct, 2023 | $90.05 | $88.29 | $1.76 | 3,774,298.0 | -1.44% |
| Sep, 2023 | $91.26 | $89.94 | $1.32 | 2,044,816.0 | -1.29% |
| Aug, 2023 | $91.64 | $90.08 | $1.56 | 2,096,643.0 | -0.04% |
| Jul, 2023 | $91.71 | $89.65 | $2.06 | 2,700,556.0 | +0.36% |
| Jun, 2023 | $91.30 | $89.58 | $1.72 | 2,534,310.0 | +1.16% |
| May, 2023 | $90.65 | $89.43 | $1.22 | 2,844,165.0 | -1.00% |
| Apr, 2023 | $91.22 | $89.63 | $1.59 | 7,640,090.0 | -0.28% |
| Mar, 2023 | $91.37 | $88.76 | $2.61 | 8,386,646.0 | +0.86% |
| Feb, 2023 | $92.77 | $89.44 | $3.33 | 6,722,917.0 | -1.48% |
| Jan, 2023 | $92.22 | $89.24 | $2.98 | 7,660,740.0 | +2.95% |
0.59%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):