Get the Stockscreener App
95.18
0.01%
-0.010
After Hours:
95.18
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History
The historical daily chart and data for Pimco 0 5 Year High Yield Corporate Bond Index Etf stock (HYS), show that the latest closing stock price as of January 07, 2026, is $95.18.
- Pimco 0 5 Year High Yield Corporate Bond Index Etf all-time high stock price is $107.32, occurred on June 25, 2014.
- The lowest Pimco 0 5 Year High Yield Corporate Bond Index Etf stock price recorded was $78.02 on March 23, 2020. Since then, Pimco 0 5 Year High Yield Corporate Bond Index Etf's stock price has risen over 21.99% to $95.18 now.
- The 52-week high stock price for HYS is $95.88, representing a 0.74% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for HYS is $86.65, indicating a -8.96% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Pimco 0 5 Year High Yield Corporate Bond Index Etf (HYS) stock in the beginning of 2025 was $98.77. The stock closed the year at $89.26, a loss of over -9.63% for the year.
The table below shows more information about HYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $95.27 | $95.05 | $0.22 | 171,772.0 | -0.01% |
| Jan 06, 2026 | $95.23 | $95.04 | $0.19 | 235,746.0 | +0.07% |
| Jan 05, 2026 | $95.18 | $94.87 | $0.3143 | 224,073.0 | +0.21% |
| Jan 02, 2026 | $95.00 | $94.68 | $0.32 | 227,391.0 | +0.11% |
| Dec 31, 2025 | $94.92 | $94.78 | $0.145 | 57,819.0 | -0.72% |
| Dec 30, 2025 | $95.57 | $95.39 | $0.179 | 144,021.0 | +0.08% |
| Dec 29, 2025 | $95.46 | $95.28 | $0.1749 | 124,294.0 | +0.01% |
| Dec 26, 2025 | $95.49 | $95.34 | $0.15 | 41,541.0 | +0.00% |
| Dec 24, 2025 | $95.45 | $95.25 | $0.20 | 26,544.0 | +0.14% |
| Dec 23, 2025 | $95.30 | $95.08 | $0.22 | 71,488.0 | +0.12% |
| Dec 22, 2025 | $95.24 | $95.05 | $0.19 | 84,948.0 | +0.05% |
| Dec 19, 2025 | $95.21 | $95.05 | $0.1559 | 118,523.0 | +0.06% |
| Dec 18, 2025 | $95.20 | $94.94 | $0.265 | 164,216.0 | +0.33% |
| Dec 17, 2025 | $94.91 | $94.71 | $0.20 | 74,799.0 | -0.07% |
| Dec 16, 2025 | $94.99 | $94.74 | $0.249 | 56,300.0 | -0.06% |
| Dec 15, 2025 | $94.93 | $94.77 | $0.16 | 68,406.0 | +0.11% |
| Dec 12, 2025 | $95.00 | $94.75 | $0.2499 | 75,150.0 | -0.21% |
| Dec 11, 2025 | $95.04 | $94.84 | $0.2007 | 86,661.0 | +0.08% |
| Dec 10, 2025 | $95.03 | $94.64 | $0.3924 | 103,769.0 | +0.17% |
| Dec 09, 2025 | $94.87 | $94.65 | $0.2188 | 58,882.0 | -0.05% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco 0 5 Year High Yield Corporate Bond Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco 0 5 Year High Yield Corporate Bond Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $95.27 | $94.68 | $0.59 | 1,030,754.0 | +0.38% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.57 | $94.29 | $1.28 | 2,082,324.0 | +0.18% |
| Nov, 2025 | $95.42 | $94.24 | $1.18 | 1,542,007.0 | +0.04% |
| Oct, 2025 | $95.88 | $94.22 | $1.66 | 2,404,818.0 | -0.40% |
| Sep, 2025 | $95.84 | $94.52 | $1.32 | 1,990,026.0 | +0.25% |
| Aug, 2025 | $95.64 | $94.17 | $1.47 | 1,795,449.0 | +0.59% |
| Jul, 2025 | $95.22 | $94.02 | $1.20 | 3,097,656.0 | -0.14% |
| Jun, 2025 | $95.04 | $93.09 | $1.95 | 2,535,948.0 | +1.04% |
| May, 2025 | $94.14 | $92.36 | $1.78 | 2,030,515.0 | +1.19% |
| Apr, 2025 | $93.57 | $86.65 | $6.92 | 3,891,384.0 | -0.79% |
| Mar, 2025 | $94.83 | $93.16 | $1.67 | 4,802,963.0 | -1.77% |
| Feb, 2025 | $95.35 | $94.11 | $1.24 | 2,276,397.0 | +0.47% |
| Jan, 2025 | $95.31 | $93.38 | $1.93 | 2,552,429.0 | +1.30% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.04 | $93.51 | $1.53 | 3,299,268.0 | -1.17% |
| Nov, 2024 | $95.37 | $93.78 | $1.59 | 2,951,663.0 | +1.03% |
| Oct, 2024 | $95.11 | $94.22 | $0.89 | 3,458,306.0 | -1.15% |
| Sep, 2024 | $95.58 | $93.75 | $1.83 | 4,099,497.0 | +0.87% |
| Aug, 2024 | $95.15 | $91.66 | $3.49 | 2,137,069.0 | +0.76% |
| Jul, 2024 | $94.01 | $92.05 | $1.96 | 2,013,162.0 | +1.37% |
| Jun, 2024 | $93.17 | $92.24 | $0.93 | 1,653,220.0 | -0.05% |
| May, 2024 | $93.12 | $91.71 | $1.41 | 2,548,244.0 | +0.73% |
| Apr, 2024 | $93.02 | $90.58 | $2.44 | 4,299,835.0 | -1.50% |
| Mar, 2024 | $93.73 | $92.65 | $1.08 | 3,660,345.0 | +0.26% |
| Feb, 2024 | $93.57 | $92.36 | $1.21 | 3,137,265.0 | -0.08% |
| Jan, 2024 | $93.87 | $92.29 | $1.58 | 2,519,842.0 | +0.25% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):