94.42
price down icon0.48%   -0.46
after-market After Hours: 94.32 -0.10 -0.11%
loading

Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History

The historical daily chart and data for Pimco 0 5 Year High Yield Corporate Bond Index Etf stock (HYS), show that the latest closing stock price as of August 01, 2025, is $94.42.
  • Pimco 0 5 Year High Yield Corporate Bond Index Etf all-time high stock price is $107.32, occurred on June 25, 2014.
  • The lowest Pimco 0 5 Year High Yield Corporate Bond Index Etf stock price recorded was $78.02 on March 23, 2020. Since then, Pimco 0 5 Year High Yield Corporate Bond Index Etf's stock price has risen over 21.02% to $94.42 now.
  • The 52-week high stock price for HYS is $95.58, representing a 1.23% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for HYS is $86.65, indicating a -8.23% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Pimco 0 5 Year High Yield Corporate Bond Index Etf (HYS) stock in the beginning of 2024 was $98.77. The stock closed the year at $89.26, a loss of over -9.63% for the year.
The table below shows more information about HYS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $94.42 $94.17 $0.2539 118,241.0 -0.48%
Jul 31, 2025 $95.08 $94.84 $0.2398 39,114.0 +0.05%
Jul 30, 2025 $95.11 $94.73 $0.38 58,902.0 -0.32%
Jul 29, 2025 $95.22 $95.07 $0.15 68,520.0 +0.07%
Jul 28, 2025 $95.14 $95.00 $0.137 44,545.0 -0.04%
Jul 25, 2025 $95.21 $94.94 $0.2652 104,539.0 +0.16%
Jul 24, 2025 $95.10 $94.94 $0.1654 39,800.0 -0.12%
Jul 23, 2025 $95.16 $95.06 $0.099 33,373.0 +0.17%
Jul 22, 2025 $94.95 $94.68 $0.27 67,376.0 +0.24%
Jul 21, 2025 $94.84 $94.66 $0.185 83,563.0 +0.05%
Jul 18, 2025 $94.73 $94.49 $0.24 71,526.0 +0.07%
Jul 17, 2025 $94.56 $94.37 $0.1915 124,955.0 +0.24%
Jul 16, 2025 $94.41 $94.02 $0.39 210,288.0 +0.22%
Jul 15, 2025 $94.65 $94.11 $0.54 51,004.0 -0.41%
Jul 14, 2025 $94.50 $94.22 $0.28 123,499.0 +0.23%
Jul 11, 2025 $94.42 $94.12 $0.30 75,817.0 -0.23%
Jul 10, 2025 $94.55 $94.25 $0.30 68,797.0 -0.01%
Jul 09, 2025 $94.55 $94.28 $0.269 263,740.0 +0.33%
Jul 08, 2025 $94.40 $94.15 $0.25 156,279.0 -0.10%
Jul 07, 2025 $94.61 $94.20 $0.41 773,498.0 -0.26%
Jul 03, 2025 $94.75 $94.43 $0.32 218,253.0 +0.12%

Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco 0 5 Year High Yield Corporate Bond Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco 0 5 Year High Yield Corporate Bond Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $94.42 $94.17 $0.2539 118,241.0 +0.00%
Jul, 2025 $95.22 $94.02 $1.20 3,215,897.0 -0.62%
Jun, 2025 $95.04 $93.09 $1.95 2,535,948.0 +1.04%
May, 2025 $94.14 $92.36 $1.78 2,030,515.0 +1.19%
Apr, 2025 $93.57 $86.65 $6.92 3,891,384.0 -0.79%
Mar, 2025 $94.83 $93.16 $1.67 4,802,963.0 -1.77%
Feb, 2025 $95.35 $94.11 $1.24 2,276,397.0 +0.47%
Jan, 2025 $95.31 $93.38 $1.93 2,552,429.0 +1.30%

Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $95.04 $93.51 $1.53 3,299,268.0 -1.17%
Nov, 2024 $95.37 $93.78 $1.59 2,951,663.0 +1.03%
Oct, 2024 $95.11 $94.22 $0.89 3,458,306.0 -1.15%
Sep, 2024 $95.58 $93.75 $1.83 4,099,497.0 +0.87%
Aug, 2024 $95.15 $91.66 $3.49 2,137,069.0 +0.76%
Jul, 2024 $94.01 $92.05 $1.96 2,013,162.0 +1.37%
Jun, 2024 $93.17 $92.24 $0.93 1,653,220.0 -0.05%
May, 2024 $93.12 $91.71 $1.41 2,548,244.0 +0.73%
Apr, 2024 $93.02 $90.58 $2.44 4,299,835.0 -1.50%
Mar, 2024 $93.73 $92.65 $1.08 3,660,345.0 +0.26%
Feb, 2024 $93.57 $92.36 $1.21 3,137,265.0 -0.08%
Jan, 2024 $93.87 $92.29 $1.58 2,519,842.0 +0.25%

Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $94.23 $90.98 $3.25 3,166,884.0 +1.48%
Nov, 2023 $92.00 $88.61 $3.39 2,535,333.0 +3.06%
Oct, 2023 $90.05 $88.29 $1.76 3,774,298.0 -1.44%
Sep, 2023 $91.26 $89.94 $1.32 2,044,816.0 -1.29%
Aug, 2023 $91.64 $90.08 $1.56 2,096,643.0 -0.04%
Jul, 2023 $91.71 $89.65 $2.06 2,700,556.0 +0.36%
Jun, 2023 $91.30 $89.58 $1.72 2,534,310.0 +1.16%
May, 2023 $90.65 $89.43 $1.22 2,844,165.0 -1.00%
Apr, 2023 $91.22 $89.63 $1.59 7,640,090.0 -0.28%
Mar, 2023 $91.37 $88.76 $2.61 8,386,646.0 +0.86%
Feb, 2023 $92.77 $89.44 $3.33 6,722,917.0 -1.48%
Jan, 2023 $92.22 $89.24 $2.98 7,660,740.0 +2.95%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):