Get the Stockscreener App
93.74
0.35%
0.33
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History
The historical daily chart and data for Pimco 0 5 Year High Yield Corporate Bond Index Etf stock (HYS), show that the latest closing stock price as of May 26, 2026, is $93.74.
- Pimco 0 5 Year High Yield Corporate Bond Index Etf all-time high stock price is $107.32, occurred on June 25, 2014.
- The lowest Pimco 0 5 Year High Yield Corporate Bond Index Etf stock price recorded was $78.02 on March 23, 2020. Since then, Pimco 0 5 Year High Yield Corporate Bond Index Etf's stock price has risen over 20.15% to $93.74 now.
- The 52-week high stock price for HYS is $95.88, representing a 2.28% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for HYS is $92.30, indicating a -1.54% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Pimco 0 5 Year High Yield Corporate Bond Index Etf (HYS) stock in the beginning of 2025 was $98.77. The stock closed the year at $89.26, a loss of over -9.63% for the year.
The table below shows more information about HYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $93.75 | $93.32 | $0.43 | 53,680.0 | +0.35% |
| May 22, 2026 | $93.59 | $93.38 | $0.2141 | 49,092.0 | -0.02% |
| May 21, 2026 | $93.48 | $93.06 | $0.416 | 194,890.0 | +0.05% |
| May 20, 2026 | $93.48 | $92.92 | $0.555 | 115,805.0 | +0.68% |
| May 19, 2026 | $92.90 | $92.67 | $0.2299 | 91,008.0 | -0.18% |
| May 18, 2026 | $93.24 | $92.80 | $0.44 | 785,851.0 | -0.11% |
| May 15, 2026 | $93.18 | $92.98 | $0.1999 | 109,424.0 | -0.26% |
| May 14, 2026 | $93.52 | $93.26 | $0.26 | 147,433.0 | +0.00% |
| May 13, 2026 | $93.47 | $93.14 | $0.33 | 88,950.0 | -0.05% |
| May 12, 2026 | $93.31 | $93.02 | $0.2899 | 76,796.0 | -0.14% |
| May 11, 2026 | $93.68 | $93.40 | $0.2799 | 88,936.0 | -0.25% |
| May 08, 2026 | $93.69 | $93.39 | $0.2999 | 56,046.0 | +0.41% |
| May 07, 2026 | $93.76 | $93.25 | $0.5055 | 208,582.0 | -0.47% |
| May 06, 2026 | $93.76 | $93.47 | $0.2893 | 103,680.0 | +0.44% |
| May 05, 2026 | $93.58 | $93.19 | $0.39 | 205,524.0 | -0.02% |
| May 04, 2026 | $93.58 | $93.19 | $0.3949 | 86,094.0 | -0.20% |
| May 01, 2026 | $93.76 | $93.50 | $0.2589 | 70,174.0 | -0.48% |
| Apr 30, 2026 | $94.11 | $93.79 | $0.3199 | 127,435.0 | +0.17% |
| Apr 29, 2026 | $94.00 | $93.59 | $0.4099 | 64,388.0 | -0.17% |
| Apr 28, 2026 | $94.17 | $93.91 | $0.2598 | 115,962.0 | -0.16% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco 0 5 Year High Yield Corporate Bond Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco 0 5 Year High Yield Corporate Bond Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $93.76 | $92.67 | $1.09 | 2,585,645.0 | -0.26% |
| Apr, 2026 | $94.46 | $92.69 | $1.77 | 3,155,527.0 | +0.76% |
| Mar, 2026 | $94.05 | $92.30 | $1.75 | 3,373,288.0 | -1.19% |
| Feb, 2026 | $94.90 | $94.28 | $0.62 | 2,901,073.0 | -0.83% |
| Jan, 2026 | $95.49 | $94.68 | $0.809 | 3,586,059.0 | +0.38% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.57 | $94.29 | $1.28 | 2,082,324.0 | +0.18% |
| Nov, 2025 | $95.42 | $94.24 | $1.18 | 1,542,007.0 | +0.04% |
| Oct, 2025 | $95.88 | $94.22 | $1.66 | 2,404,818.0 | -0.40% |
| Sep, 2025 | $95.84 | $94.52 | $1.32 | 1,990,026.0 | +0.25% |
| Aug, 2025 | $95.64 | $94.17 | $1.47 | 1,795,449.0 | +0.59% |
| Jul, 2025 | $95.22 | $94.02 | $1.20 | 3,097,656.0 | -0.14% |
| Jun, 2025 | $95.04 | $93.09 | $1.95 | 2,535,948.0 | +1.04% |
| May, 2025 | $94.14 | $92.36 | $1.78 | 2,030,515.0 | +1.19% |
| Apr, 2025 | $93.57 | $86.65 | $6.92 | 3,891,384.0 | -0.79% |
| Mar, 2025 | $94.83 | $93.16 | $1.67 | 4,802,963.0 | -1.77% |
| Feb, 2025 | $95.35 | $94.11 | $1.24 | 2,276,397.0 | +0.47% |
| Jan, 2025 | $95.31 | $93.38 | $1.93 | 2,552,429.0 | +1.30% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.04 | $93.51 | $1.53 | 3,299,268.0 | -1.17% |
| Nov, 2024 | $95.37 | $93.78 | $1.59 | 2,951,663.0 | +1.03% |
| Oct, 2024 | $95.11 | $94.22 | $0.89 | 3,458,306.0 | -1.15% |
| Sep, 2024 | $95.58 | $93.75 | $1.83 | 4,099,497.0 | +0.87% |
| Aug, 2024 | $95.15 | $91.66 | $3.49 | 2,137,069.0 | +0.76% |
| Jul, 2024 | $94.01 | $92.05 | $1.96 | 2,013,162.0 | +1.37% |
| Jun, 2024 | $93.17 | $92.24 | $0.93 | 1,653,220.0 | -0.05% |
| May, 2024 | $93.12 | $91.71 | $1.41 | 2,548,244.0 | +0.73% |
| Apr, 2024 | $93.02 | $90.58 | $2.44 | 4,299,835.0 | -1.50% |
| Mar, 2024 | $93.73 | $92.65 | $1.08 | 3,660,345.0 | +0.26% |
| Feb, 2024 | $93.57 | $92.36 | $1.21 | 3,137,265.0 | -0.08% |
| Jan, 2024 | $93.87 | $92.29 | $1.58 | 2,519,842.0 | +0.25% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):