Get the Stockscreener App
14.76
0.10%
-0.015
After Hours:
14.76
Bondbloxx Usd High Yield Bond Sector Rotation Etf Stock (HYSA) Price History
The historical daily chart and data for Bondbloxx Usd High Yield Bond Sector Rotation Etf stock (HYSA), show that the latest closing stock price as of July 27, 2026, is $14.76.
- Bondbloxx Usd High Yield Bond Sector Rotation Etf all-time high stock price is $15.88, occurred on December 22, 2023.
- The lowest Bondbloxx Usd High Yield Bond Sector Rotation Etf stock price recorded was $13.60 on November 01, 2023. Since then, Bondbloxx Usd High Yield Bond Sector Rotation Etf's stock price has risen over 8.53% to $14.76 now.
- The 52-week high stock price for HYSA is $15.53, representing a 5.22% increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for HYSA is $14.66, indicating a -0.68% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about HYSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $14.82 | $14.76 | $0.06 | 16,468.0 | -0.10% |
| Jul 24, 2026 | $14.80 | $14.75 | $0.05 | 24,650.0 | -0.03% |
| Jul 23, 2026 | $14.81 | $14.75 | $0.06 | 38,659.0 | -0.44% |
| Jul 22, 2026 | $14.87 | $14.81 | $0.06 | 44,637.0 | +0.00% |
| Jul 21, 2026 | $14.89 | $14.84 | $0.0527 | 16,001.0 | +0.00% |
| Jul 20, 2026 | $14.91 | $14.83 | $0.08 | 54,441.0 | -0.24% |
| Jul 17, 2026 | $14.90 | $14.87 | $0.03 | 18,637.0 | -0.20% |
| Jul 16, 2026 | $14.92 | $14.88 | $0.04 | 19,962.0 | -0.13% |
| Jul 15, 2026 | $14.93 | $14.83 | $0.10 | 33,725.0 | +0.37% |
| Jul 14, 2026 | $14.89 | $14.83 | $0.0588 | 27,402.0 | +0.10% |
| Jul 13, 2026 | $14.89 | $14.83 | $0.06 | 18,582.0 | +0.03% |
| Jul 10, 2026 | $14.89 | $14.82 | $0.07 | 69,756.0 | -0.37% |
| Jul 09, 2026 | $14.95 | $14.83 | $0.1199 | 104,737.0 | +0.47% |
| Jul 08, 2026 | $14.90 | $14.83 | $0.07 | 430,477.0 | -0.54% |
| Jul 07, 2026 | $14.94 | $14.89 | $0.045 | 48,974.0 | +0.10% |
| Jul 06, 2026 | $15.09 | $14.88 | $0.21 | 127,994.0 | -0.17% |
| Jul 02, 2026 | $14.94 | $14.90 | $0.04 | 58,722.0 | +0.40% |
| Jul 01, 2026 | $14.93 | $14.85 | $0.08 | 199,290.0 | -0.67% |
| Jun 30, 2026 | $15.00 | $14.90 | $0.0984 | 75,930.0 | -0.20% |
Bondbloxx Usd High Yield Bond Sector Rotation Etf Stock (HYSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Usd High Yield Bond Sector Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Usd High Yield Bond Sector Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Usd High Yield Bond Sector Rotation Etf Stock (HYSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $15.09 | $14.75 | $0.34 | 1,369,582.0 | -1.40% |
| Jun, 2026 | $15.05 | $14.83 | $0.22 | 2,116,122.0 | -0.23% |
| May, 2026 | $15.07 | $14.81 | $0.2599 | 467,945.0 | -0.16% |
| Apr, 2026 | $15.10 | $14.76 | $0.3393 | 316,423.0 | +1.21% |
| Mar, 2026 | $15.14 | $14.66 | $0.48 | 338,019.0 | -2.62% |
| Feb, 2026 | $15.27 | $15.05 | $0.22 | 314,619.0 | +0.07% |
| Jan, 2026 | $15.36 | $15.10 | $0.26 | 298,758.0 | +0.59% |
Bondbloxx Usd High Yield Bond Sector Rotation Etf Stock (HYSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.34 | $15.07 | $0.27 | 285,997.0 | -1.24% |
| Nov, 2025 | $15.50 | $15.01 | $0.49 | 302,493.0 | +0.39% |
| Oct, 2025 | $15.53 | $15.10 | $0.43 | 345,498.0 | -0.65% |
| Sep, 2025 | $15.53 | $15.00 | $0.53 | 165,682.0 | +0.59% |
| Aug, 2025 | $15.35 | $15.06 | $0.29 | 146,802.0 | +0.59% |
| Jul, 2025 | $15.50 | $15.01 | $0.49 | 284,402.0 | -0.13% |
| Jun, 2025 | $15.20 | $14.87 | $0.33 | 127,634.0 | +1.06% |
| May, 2025 | $15.12 | $14.54 | $0.585 | 187,496.0 | +1.14% |
| Apr, 2025 | $15.03 | $14.17 | $0.86 | 388,383.0 | -1.00% |
| Mar, 2025 | $15.23 | $14.92 | $0.3091 | 176,015.0 | -1.18% |
| Feb, 2025 | $15.31 | $14.88 | $0.43 | 226,999.0 | +0.23% |
| Jan, 2025 | $15.20 | $14.83 | $0.37 | 370,600.0 | +1.44% |
Bondbloxx Usd High Yield Bond Sector Rotation Etf Stock (HYSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.49 | $14.90 | $0.59 | 197,589.0 | -1.84% |
| Nov, 2024 | $15.39 | $15.05 | $0.34 | 244,296.0 | +0.63% |
| Oct, 2024 | $15.47 | $15.10 | $0.37 | 141,785.0 | -1.13% |
| Sep, 2024 | $15.53 | $15.00 | $0.53 | 109,871.0 | +0.92% |
| Aug, 2024 | $15.23 | $14.77 | $0.46 | 118,002.0 | +0.86% |
| Jul, 2024 | $15.10 | $14.68 | $0.4199 | 193,005.0 | +1.56% |
| Jun, 2024 | $15.01 | $14.70 | $0.31 | 865,024.0 | -0.08% |
| May, 2024 | $14.94 | $14.63 | $0.31 | 137,171.0 | +0.54% |
| Apr, 2024 | $15.06 | $14.58 | $0.48 | 182,501.0 | -1.66% |
| Mar, 2024 | $15.15 | $14.90 | $0.25 | 262,624.0 | -0.20% |
| Feb, 2024 | $15.32 | $14.83 | $0.4899 | 569,120.0 | -0.09% |
| Jan, 2024 | $15.33 | $14.85 | $0.48 | 473,893.0 | +0.30% |
0.12%
0.30%
Cap:
|
Volume (24h):