Get the Stockscreener App
0.024
9.09%
-0.0024
After Hours:
.03
0.006
+25.00%
SunHydrogen Inc Stock (HYSR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $0.0245 | $0.0225 | $0.002 | 12,624,611.0 | -9.09% |
| Jan 13, 2026 | $0.0269 | $0.0236 | $0.0033 | 10,678,716.0 | +11.39% |
| Jan 12, 2026 | $0.0244 | $0.0227 | $0.00168 | 11,269,905.0 | -2.31% |
| Jan 09, 2026 | $0.0244 | $0.0235 | $0.0009 | 6,443,691.0 | -0.16% |
| Jan 08, 2026 | $0.027 | $0.0225 | $0.0045 | 20,225,930.0 | -9.67% |
| Jan 07, 2026 | $0.0277 | $0.0253 | $0.0024 | 4,277,540.0 | +6.32% |
| Jan 06, 2026 | $0.028 | $0.0253 | $0.0027 | 4,568,307.0 | -3.80% |
| Jan 05, 2026 | $0.0287 | $0.0253 | $0.0034 | 5,586,391.0 | -2.74% |
| Jan 02, 2026 | $0.0293 | $0.0269 | $0.0024 | 5,083,397.0 | +0.90% |
| Dec 31, 2025 | $0.0279 | $0.0245 | $0.0034 | 17,498,182.0 | -3.25% |
| Dec 30, 2025 | $0.029 | $0.0252 | $0.00385 | 9,781,208.0 | +3.75% |
| Dec 29, 2025 | $0.0279 | $0.025 | $0.0029 | 18,879,256.0 | -4.30% |
| Dec 26, 2025 | $0.029 | $0.027 | $0.002 | 7,640,474.0 | -3.09% |
SunHydrogen Inc Stock (HYSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SunHydrogen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SunHydrogen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
SunHydrogen Inc Stock (HYSR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0293 | $0.0225 | $0.0068 | 80,758,488.0 | -10.45% |
SunHydrogen Inc Stock (HYSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0328 | $0.025 | $0.0078 | 132,473,017.0 | -14.24% |
| Nov, 2025 | $0.0351 | $0.03 | $0.0051 | 128,453,836.0 | +3.13% |
| Oct, 2025 | $0.039 | $0.0301 | $0.0089 | 307,689,920.0 | +2.35% |
| Sep, 2025 | $0.034 | $0.029 | $0.005 | 288,443,394.0 | -8.52% |
| Aug, 2025 | $0.04 | $0.03 | $0.01 | 208,138,015.0 | -5.51% |
| Jul, 2025 | $0.0461 | $0.033 | $0.0131 | 320,701,545.0 | -2.48% |
| Jun, 2025 | $0.0449 | $0.0212 | $0.0237 | 451,532,139.0 | +66.21% |
| May, 2025 | $0.0249 | $0.0202 | $0.0047 | 93,959,085.0 | -1.89% |
| Apr, 2025 | $0.0241 | $0.02 | $0.0041 | 76,239,694.0 | -0.18% |
| Mar, 2025 | $0.0285 | $0.02 | $0.0085 | 97,850,864.0 | -7.47% |
| Feb, 2025 | $0.0333 | $0.023 | $0.0103 | 152,899,171.0 | -5.64% |
| Jan, 2025 | $0.0333 | $0.022 | $0.0114 | 189,986,612.0 | +13.01% |
SunHydrogen Inc Stock (HYSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.03 | $0.0198 | $0.0102 | 204,523,765.0 | +23.07% |
| Nov, 2024 | $0.0253 | $0.0143 | $0.011 | 202,959,245.0 | -16.70% |
| Oct, 2024 | $0.0284 | $0.022 | $0.0064 | 253,603,081.0 | -13.14% |
| Sep, 2024 | $0.0409 | $0.0182 | $0.0227 | 646,833,611.0 | +44.51% |
| Aug, 2024 | $0.0211 | $0.0136 | $0.0075 | 125,359,068.0 | +20.00% |
| Jul, 2024 | $0.026 | $0.0107 | $0.0153 | 283,161,124.0 | +27.27% |
| Jun, 2024 | $0.0161 | $0.0115 | $0.00459 | 61,495,821.0 | -18.73% |
| May, 2024 | $0.017 | $0.0133 | $0.0037 | 67,100,402.0 | +9.23% |
| Apr, 2024 | $0.0195 | $0.0128 | $0.0067 | 161,598,957.0 | -11.24% |
| Mar, 2024 | $0.0169 | $0.0105 | $0.0064 | 118,034,090.0 | +48.66% |
| Feb, 2024 | $0.0123 | $0.0101 | $0.0022 | 180,227,234.0 | -4.42% |
| Jan, 2024 | $0.0142 | $0.01 | $0.00415 | 184,415,108.0 | -13.08% |
7.92%
0.34%
Cap:
|
Volume (24h):