Xtrackers High Beta High Yield Bond Etf (HYUP)

Overview News Price History Discussions Forecast Dividend History

Xtrackers High Beta High Yield Bond Etf Stock (HYUP) Price History

The historical daily chart and data for Xtrackers High Beta High Yield Bond Etf stock (HYUP), show that the latest closing stock price as of December 23, 2024, is $41.59.

Xtrackers High Beta High Yield Bond Etf all-time high stock price is $8,126.98, occurred on August 22, 2014.
The lowest Xtrackers High Beta High Yield Bond Etf stock price recorded was $0.00 on November 13, 2020. Since then, Xtrackers High Beta High Yield Bond Etf's stock price has risen over to $41.59 now.
The 52-week high stock price for HYUP is $42.71, representing a 2.67% increase from the current share price, occurred on September 30, 2024.
The 52-week low stock price for HYUP is $39.90, indicating a -4.07% decrease from the current share price, occurred on April 17, 2024.
The closing price of Xtrackers High Beta High Yield Bond Etf (HYUP) stock in the beginning of 2023 was $47.60. The stock closed the year at $38.61, a loss of over -18.89% for the year.

The table below shows more information about HYUP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 23, 2024	$41.65	$41.58	$0.07	1,695.0	-0.87%
Dec 20, 2024	$42.00	$41.79	$0.21	2,081.0	+0.58%
Dec 19, 2024	$41.72	$41.72	$0.00	138.0	-0.13%
Dec 18, 2024	$42.08	$41.77	$0.3117	468.0	-1.06%
Dec 17, 2024	$42.30	$42.13	$0.17	9,414.0	-0.16%
Dec 16, 2024	$42.29	$42.28	$0.0051	285.0	+0.14%
Dec 13, 2024	$42.23	$42.23	$0.00	119.0	-0.31%
Dec 12, 2024	$42.42	$42.34	$0.0803	408.0	-0.20%
Dec 11, 2024	$42.50	$42.44	$0.0564	1,183.0	+0.06%
Dec 10, 2024	$42.42	$42.40	$0.0199	1,433.0	+0.04%
Dec 09, 2024	$42.46	$42.40	$0.06	1,374.0	-0.14%
Dec 06, 2024	$42.51	$42.46	$0.0485	380.0	+0.16%
Dec 05, 2024	$42.40	$42.36	$0.035	245.0	-0.02%
Dec 04, 2024	$42.41	$42.26	$0.145	1,076.0	+0.24%
Dec 03, 2024	$42.37	$42.30	$0.07	6,647.0	-0.09%
Dec 02, 2024	$42.34	$42.31	$0.0316	337.0	-0.60%
Nov 29, 2024	$42.60	$42.50	$0.0993	1,178.0	+0.23%
Nov 27, 2024	$42.50	$42.41	$0.085	7,594.0	+0.21%
Nov 26, 2024	$42.43	$42.36	$0.0659	1,441.0	-0.12%

Xtrackers High Beta High Yield Bond Etf Stock (HYUP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers High Beta High Yield Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers High Beta High Yield Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers High Beta High Yield Bond Etf Stock (HYUP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.51	$41.58	$0.93	28,978.0	-2.36%
Nov, 2024	$42.60	$41.93	$0.6678	30,800.0	+1.01%
Oct, 2024	$42.50	$42.15	$0.35	13,422.0	-1.24%
Sep, 2024	$42.71	$41.42	$1.29	12,827.0	+2.02%
Aug, 2024	$41.88	$40.22	$1.66	12,648.0	+0.94%
Jul, 2024	$41.47	$40.27	$1.20	15,286.0	+2.25%
Jun, 2024	$40.74	$40.44	$0.3021	5,188.0	-0.26%
May, 2024	$40.80	$40.01	$0.7859	8,753.0	+0.79%
Apr, 2024	$40.76	$39.90	$0.855	8,876.0	-1.98%
Mar, 2024	$41.24	$40.86	$0.3783	8,513.0	+0.55%
Feb, 2024	$40.94	$40.33	$0.6052	7,700.0	+0.14%
Jan, 2024	$41.05	$40.37	$0.6775	12,123.0	-0.15%

Xtrackers High Beta High Yield Bond Etf Stock (HYUP) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$41.20	$39.73	$1.47	10,469.0	+2.84%
Nov, 2023	$39.88	$37.99	$1.89	11,556.0	+4.24%
Oct, 2023	$38.87	$37.99	$0.875	7,750.0	-2.42%
Sep, 2023	$39.77	$38.95	$0.825	14,016.0	-2.08%
Aug, 2023	$39.97	$39.17	$0.80	9,756.0	-0.16%
Jul, 2023	$40.03	$38.92	$1.11	14,498.0	+0.87%
Jun, 2023	$39.68	$38.75	$0.9316	48,028.0	+2.22%
May, 2023	$39.15	$38.50	$0.65	20,286.0	-1.90%
Apr, 2023	$39.64	$38.99	$0.6525	16,739.0	-0.45%
Mar, 2023	$39.75	$38.33	$1.42	15,485.0	+0.55%
Feb, 2023	$40.94	$38.83	$2.11	17,062.0	-2.17%
Jan, 2023	$40.81	$38.72	$2.09	20,394.0	+4.66%

Xtrackers High Beta High Yield Bond Etf Stock (HYUP) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$40.07	$38.06	$2.01	36,452.0	-3.30%
Nov, 2022	$39.93	$37.80	$2.13	66,088.0	+2.63%
Oct, 2022	$39.51	$37.34	$2.17	21,910.0	+3.58%
Sep, 2022	$40.48	$0.00	$40.48	18,444.0	-5.66%
Aug, 2022	$42.24	$39.68	$2.56	27,397.0	-4.08%
Jul, 2022	$41.51	$38.64	$2.87	21,993.0	+7.26%
Jun, 2022	$42.41	$38.70	$3.71	65,754.0	-8.91%
May, 2022	$42.83	$40.33	$2.50	32,651.0	+0.09%
Apr, 2022	$44.62	$42.43	$2.19	56,266.0	-5.32%
Mar, 2022	$45.39	$43.23	$2.16	85,297.0	-1.63%
Feb, 2022	$46.41	$44.46	$1.95	69,961.0	-1.58%
Jan, 2022	$47.64	$45.85	$1.79	57,643.0	-2.78%

VTV

$169.88

0.24%

VUG

$420.55

0.66%

IJH

$62.52

0.26%

EFA

$75.59

0.65%

IWF

$411.45

1.01%

QQQ

$522.87

0.81%