Xtrackers High Beta High Yield Bond Etf (HYUP)

Overview News Price History Discussions Forecast Dividend History

Xtrackers High Beta High Yield Bond Etf Stock (HYUP) Price History

The historical daily chart and data for Xtrackers High Beta High Yield Bond Etf stock (HYUP), show that the latest closing stock price as of November 05, 2024, is $42.09.

Xtrackers High Beta High Yield Bond Etf all-time high stock price is $8,126.98, occurred on August 22, 2014.
The lowest Xtrackers High Beta High Yield Bond Etf stock price recorded was $0.00 on November 13, 2020. Since then, Xtrackers High Beta High Yield Bond Etf's stock price has risen over to $42.09 now.
The 52-week high stock price for HYUP is $42.71, representing a 1.46% increase from the current share price, occurred on September 30, 2024.
The 52-week low stock price for HYUP is $38.65, indicating a -8.17% decrease from the current share price, occurred on November 09, 2023.
The closing price of Xtrackers High Beta High Yield Bond Etf (HYUP) stock in the beginning of 2023 was $47.60. The stock closed the year at $38.61, a loss of over -18.89% for the year.

The table below shows more information about HYUP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 05, 2024	$42.09	$42.02	$0.07	981.0	+0.23%
Nov 04, 2024	$42.06	$42.00	$0.0647	487.0	+0.15%
Nov 01, 2024	$41.99	$41.93	$0.0632	272.0	-0.58%
Oct 31, 2024	$42.22	$42.15	$0.07	400.0	-0.17%
Oct 30, 2024	$42.36	$42.25	$0.1138	587.0	-0.10%
Oct 29, 2024	$42.29	$42.21	$0.0804	1,350.0	+0.00%
Oct 28, 2024	$42.29	$42.28	$0.0054	130.0	+0.26%
Oct 25, 2024	$42.19	$42.18	$0.010	385.0	-0.12%
Oct 24, 2024	$42.23	$42.19	$0.0413	394.0	+0.15%
Oct 23, 2024	$42.22	$42.17	$0.0548	573.0	-0.33%
Oct 22, 2024	$42.31	$42.28	$0.0299	374.0	-0.18%
Oct 21, 2024	$42.43	$42.38	$0.0525	552.0	-0.27%
Oct 18, 2024	$42.50	$42.42	$0.0769	275.0	+0.17%
Oct 17, 2024	$42.50	$42.36	$0.14	496.0	-0.17%
Oct 16, 2024	$42.50	$42.40	$0.097	1,263.0	+0.24%
Oct 15, 2024	$42.40	$42.40	$0.00	20.00	+0.03%
Oct 14, 2024	$42.38	$42.37	$0.0146	131.0	+0.13%
Oct 11, 2024	$42.35	$42.27	$0.085	2,978.0	+0.07%
Oct 10, 2024	$42.30	$42.27	$0.03	259.0	+0.10%
Oct 09, 2024	$42.26	$42.26	$0.0005	808.0	-0.08%
Oct 08, 2024	$42.29	$42.22	$0.0771	277.0	+0.14%

Xtrackers High Beta High Yield Bond Etf Stock (HYUP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers High Beta High Yield Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers High Beta High Yield Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers High Beta High Yield Bond Etf Stock (HYUP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$42.09	$41.93	$0.1585	2,721.0	-0.20%
Oct, 2024	$42.50	$42.15	$0.35	13,422.0	-1.24%
Sep, 2024	$42.71	$41.42	$1.29	12,827.0	+2.02%
Aug, 2024	$41.88	$40.22	$1.66	12,648.0	+0.94%
Jul, 2024	$41.47	$40.27	$1.20	15,286.0	+2.25%
Jun, 2024	$40.74	$40.44	$0.3021	5,188.0	-0.26%
May, 2024	$40.80	$40.01	$0.7859	8,753.0	+0.79%
Apr, 2024	$40.76	$39.90	$0.855	8,876.0	-1.98%
Mar, 2024	$41.24	$40.86	$0.3783	8,513.0	+0.55%
Feb, 2024	$40.94	$40.33	$0.6052	7,700.0	+0.14%
Jan, 2024	$41.05	$40.37	$0.6775	12,123.0	-0.15%

Xtrackers High Beta High Yield Bond Etf Stock (HYUP) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$41.20	$39.73	$1.47	10,469.0	+2.84%
Nov, 2023	$39.88	$37.99	$1.89	11,556.0	+4.24%
Oct, 2023	$38.87	$37.99	$0.875	7,750.0	-2.42%
Sep, 2023	$39.77	$38.95	$0.825	14,016.0	-2.08%
Aug, 2023	$39.97	$39.17	$0.80	9,756.0	-0.16%
Jul, 2023	$40.03	$38.92	$1.11	14,498.0	+0.87%
Jun, 2023	$39.68	$38.75	$0.9316	48,028.0	+2.22%
May, 2023	$39.15	$38.50	$0.65	20,286.0	-1.90%
Apr, 2023	$39.64	$38.99	$0.6525	16,739.0	-0.45%
Mar, 2023	$39.75	$38.33	$1.42	15,485.0	+0.55%
Feb, 2023	$40.94	$38.83	$2.11	17,062.0	-2.17%
Jan, 2023	$40.81	$38.72	$2.09	20,394.0	+4.66%

Xtrackers High Beta High Yield Bond Etf Stock (HYUP) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$40.07	$38.06	$2.01	36,452.0	-3.30%
Nov, 2022	$39.93	$37.80	$2.13	66,088.0	+2.63%
Oct, 2022	$39.51	$37.34	$2.17	21,910.0	+3.58%
Sep, 2022	$40.48	$0.00	$40.48	18,444.0	-5.66%
Aug, 2022	$42.24	$39.68	$2.56	27,397.0	-4.08%
Jul, 2022	$41.51	$38.64	$2.87	21,993.0	+7.26%
Jun, 2022	$42.41	$38.70	$3.71	65,754.0	-8.91%
May, 2022	$42.83	$40.33	$2.50	32,651.0	+0.09%
Apr, 2022	$44.62	$42.43	$2.19	56,266.0	-5.32%
Mar, 2022	$45.39	$43.23	$2.16	85,297.0	-1.63%
Feb, 2022	$46.41	$44.46	$1.95	69,961.0	-1.58%
Jan, 2022	$47.64	$45.85	$1.79	57,643.0	-2.78%

VTV

$173.57

1.06%

VUG

$390.21

1.38%

IJH

$63.10

1.45%

EFA

$80.23

0.99%

IWF

$380.80

1.39%

QQQ

$492.21

1.28%