Get the Stockscreener App
34.95
5.59%
1.85
After Hours:
34.95
Marinemax Inc Stock (HZO) Price History
The historical daily chart and data for Marinemax Inc stock (HZO), show that the latest closing stock price as of June 18, 2026, is $34.95.
- Marinemax Inc all-time high stock price is $70.89, occurred on May 10, 2021.
- The lowest Marinemax Inc stock price recorded was $7.2625 on March 18, 2020. Since then, Marinemax Inc's stock price has risen over 381.24% to $34.95 now.
- The 52-week high stock price for HZO is $36.25, representing a 3.72% increase from the current share price, occurred on May 22, 2026.
- The 52-week low stock price for HZO is $21.41, indicating a -38.74% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Marinemax Inc (HZO) stock in the beginning of 2025 was $58.87. The stock closed the year at $31.22, a loss of over -46.97% for the year.
The table below shows more information about HZO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $34.95 | $33.00 | $1.95 | 679,830.0 | +5.59% |
| Jun 17, 2026 | $35.00 | $32.61 | $2.39 | 204,839.0 | -2.85% |
| Jun 16, 2026 | $35.10 | $33.86 | $1.24 | 223,583.0 | -0.64% |
| Jun 15, 2026 | $35.43 | $34.06 | $1.37 | 236,158.0 | +0.85% |
| Jun 12, 2026 | $35.08 | $33.53 | $1.55 | 252,516.0 | +1.13% |
| Jun 11, 2026 | $33.77 | $32.72 | $1.05 | 219,322.0 | +3.13% |
| Jun 10, 2026 | $33.95 | $32.59 | $1.36 | 212,211.0 | -3.18% |
| Jun 09, 2026 | $34.32 | $32.81 | $1.51 | 278,296.0 | +1.85% |
| Jun 08, 2026 | $33.95 | $33.06 | $0.895 | 209,511.0 | +0.06% |
| Jun 05, 2026 | $34.89 | $32.75 | $2.14 | 353,661.0 | -5.28% |
| Jun 04, 2026 | $35.46 | $34.41 | $1.05 | 231,271.0 | +0.61% |
| Jun 03, 2026 | $34.82 | $34.27 | $0.555 | 326,238.0 | -0.23% |
| Jun 02, 2026 | $34.91 | $34.19 | $0.715 | 198,871.0 | +0.00% |
| Jun 01, 2026 | $35.00 | $33.06 | $1.94 | 346,770.0 | +0.90% |
| May 29, 2026 | $35.09 | $34.20 | $0.89 | 263,116.0 | -2.05% |
| May 28, 2026 | $35.65 | $34.33 | $1.32 | 323,744.0 | +0.72% |
| May 27, 2026 | $35.82 | $34.59 | $1.23 | 438,409.0 | +0.75% |
| May 26, 2026 | $35.52 | $34.27 | $1.25 | 715,746.0 | -0.77% |
| May 22, 2026 | $36.25 | $34.10 | $2.15 | 431,490.0 | +2.11% |
| May 21, 2026 | $34.68 | $32.13 | $2.55 | 334,544.0 | +1.82% |
| May 20, 2026 | $33.63 | $31.12 | $2.51 | 440,760.0 | +6.33% |
Marinemax Inc Stock (HZO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marinemax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HZO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marinemax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marinemax Inc Stock (HZO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $35.46 | $32.59 | $2.87 | 4,652,907.0 | +1.48% |
| May, 2026 | $36.25 | $27.50 | $8.75 | 8,432,296.0 | +19.83% |
| Apr, 2026 | $31.71 | $26.42 | $5.29 | 5,921,287.0 | +6.21% |
| Mar, 2026 | $31.53 | $24.22 | $7.31 | 9,387,283.0 | -11.28% |
| Feb, 2026 | $32.00 | $25.87 | $6.13 | 12,097,774.0 | +12.84% |
| Jan, 2026 | $29.28 | $23.63 | $5.65 | 6,130,902.0 | +11.56% |
Marinemax Inc Stock (HZO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.75 | $22.49 | $4.26 | 5,839,352.0 | +4.11% |
| Nov, 2025 | $25.43 | $21.42 | $4.01 | 7,322,045.0 | -5.61% |
| Oct, 2025 | $28.29 | $23.28 | $5.01 | 7,545,751.0 | -2.21% |
| Sep, 2025 | $27.73 | $24.70 | $3.02 | 7,648,459.0 | -3.87% |
| Aug, 2025 | $28.35 | $21.41 | $6.94 | 6,716,743.0 | +16.18% |
| Jul, 2025 | $28.49 | $21.64 | $6.85 | 7,680,607.0 | -9.79% |
| Jun, 2025 | $26.36 | $20.52 | $5.84 | 6,657,345.0 | +18.58% |
| May, 2025 | $25.07 | $20.70 | $4.38 | 5,909,494.0 | -1.21% |
| Apr, 2025 | $23.01 | $16.85 | $6.16 | 11,219,399.0 | -0.19% |
| Mar, 2025 | $25.70 | $21.00 | $4.70 | 6,666,331.0 | -15.19% |
| Feb, 2025 | $31.51 | $25.07 | $6.44 | 4,265,420.0 | -16.50% |
| Jan, 2025 | $33.28 | $25.70 | $7.58 | 5,934,527.0 | +4.87% |
Marinemax Inc Stock (HZO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.09 | $26.81 | $7.28 | 4,355,755.0 | -20.48% |
| Nov, 2024 | $35.46 | $28.25 | $7.21 | 4,102,731.0 | +17.82% |
| Oct, 2024 | $35.00 | $28.00 | $7.00 | 5,827,514.0 | -17.41% |
| Sep, 2024 | $37.86 | $28.65 | $9.21 | 5,020,465.0 | +11.19% |
| Aug, 2024 | $35.17 | $27.61 | $7.56 | 4,593,855.0 | -9.03% |
| Jul, 2024 | $38.20 | $30.17 | $8.03 | 8,899,342.0 | +7.72% |
| Jun, 2024 | $36.63 | $31.71 | $4.92 | 7,013,264.0 | +13.66% |
| May, 2024 | $28.84 | $24.35 | $4.48 | 5,472,081.0 | +15.44% |
| Apr, 2024 | $33.87 | $22.51 | $11.36 | 9,127,596.0 | -25.83% |
| Mar, 2024 | $33.67 | $29.34 | $4.33 | 4,866,541.0 | +0.18% |
| Feb, 2024 | $33.98 | $28.18 | $5.80 | 5,854,290.0 | +18.57% |
| Jan, 2024 | $39.36 | $26.45 | $12.91 | 7,683,488.0 | -28.02% |
0.39%
3.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):