Get the Stockscreener App
52.41
0.02%
-0.01
Marinemax Inc Stock (HZO) Price History
The historical daily chart and data for Marinemax Inc stock (HZO), show that the latest closing stock price as of September 24, 2026, is $52.41.
- Marinemax Inc all-time high stock price is $70.89, occurred on May 10, 2021.
- The lowest Marinemax Inc stock price recorded was $7.2625 on March 18, 2020. Since then, Marinemax Inc's stock price has risen over 621.65% to $52.41 now.
- The 52-week high stock price for HZO is $52.56, representing a 0.29% increase from the current share price, occurred on September 18, 2026.
- The 52-week low stock price for HZO is $21.42, indicating a -59.13% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Marinemax Inc (HZO) stock in the beginning of 2025 was $58.87. The stock closed the year at $31.22, a loss of over -46.97% for the year.
The table below shows more information about HZO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $52.43 | $52.37 | $0.065 | 666,446.0 | -0.02% |
| Sep 23, 2026 | $52.45 | $52.40 | $0.05 | 477,525.0 | +0.02% |
| Sep 22, 2026 | $52.54 | $52.41 | $0.13 | 876,642.0 | +0.00% |
| Sep 21, 2026 | $52.50 | $52.38 | $0.125 | 495,945.0 | -0.29% |
| Sep 18, 2026 | $52.56 | $52.30 | $0.265 | 1,250,494.0 | +0.46% |
| Sep 17, 2026 | $52.48 | $52.23 | $0.25 | 576,367.0 | -0.04% |
| Sep 16, 2026 | $52.48 | $52.27 | $0.21 | 998,177.0 | -0.30% |
| Sep 15, 2026 | $52.50 | $52.21 | $0.29 | 970,041.0 | +0.56% |
| Sep 14, 2026 | $52.24 | $52.19 | $0.05 | 683,523.0 | +0.00% |
| Sep 11, 2026 | $52.27 | $52.20 | $0.065 | 757,902.0 | +0.02% |
| Sep 10, 2026 | $52.25 | $52.16 | $0.09 | 869,254.0 | +0.06% |
| Sep 09, 2026 | $52.28 | $52.16 | $0.12 | 788,711.0 | +0.00% |
| Sep 08, 2026 | $52.24 | $52.14 | $0.10 | 1,162,215.0 | +0.02% |
| Sep 04, 2026 | $52.28 | $52.10 | $0.18 | 1,223,198.0 | +0.00% |
| Sep 03, 2026 | $52.21 | $52.10 | $0.11 | 1,119,065.0 | +0.10% |
| Sep 02, 2026 | $52.18 | $52.08 | $0.10 | 1,025,308.0 | -0.02% |
| Sep 01, 2026 | $52.19 | $52.11 | $0.08 | 595,607.0 | -0.11% |
| Aug 31, 2026 | $52.21 | $52.12 | $0.09 | 770,009.0 | +0.00% |
| Aug 28, 2026 | $52.19 | $52.10 | $0.09 | 618,247.0 | -0.02% |
| Aug 27, 2026 | $52.20 | $52.13 | $0.07 | 330,463.0 | +0.15% |
| Aug 26, 2026 | $52.22 | $52.10 | $0.12 | 400,349.0 | -0.13% |
Marinemax Inc Stock (HZO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marinemax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HZO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marinemax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marinemax Inc Stock (HZO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $52.56 | $52.08 | $0.48 | 15,202,866.0 | +0.44% |
| Aug, 2026 | $52.46 | $32.09 | $20.37 | 20,008,584.0 | +51.20% |
| Jul, 2026 | $36.86 | $30.61 | $6.25 | 6,147,385.0 | -5.76% |
| Jun, 2026 | $38.14 | $32.59 | $5.55 | 6,188,109.0 | +6.33% |
| May, 2026 | $36.25 | $27.50 | $8.75 | 8,432,296.0 | +19.83% |
| Apr, 2026 | $31.71 | $26.42 | $5.29 | 5,921,287.0 | +6.21% |
| Mar, 2026 | $31.53 | $24.22 | $7.31 | 9,387,283.0 | -11.28% |
| Feb, 2026 | $32.00 | $25.87 | $6.13 | 12,097,774.0 | +12.84% |
| Jan, 2026 | $29.28 | $23.63 | $5.65 | 6,130,902.0 | +11.56% |
Marinemax Inc Stock (HZO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.75 | $22.49 | $4.26 | 5,839,352.0 | +4.11% |
| Nov, 2025 | $25.43 | $21.42 | $4.01 | 7,322,045.0 | -5.61% |
| Oct, 2025 | $28.29 | $23.28 | $5.01 | 7,545,751.0 | -2.21% |
| Sep, 2025 | $27.73 | $24.70 | $3.02 | 7,648,459.0 | -3.87% |
| Aug, 2025 | $28.35 | $21.41 | $6.94 | 6,716,743.0 | +16.18% |
| Jul, 2025 | $28.49 | $21.64 | $6.85 | 7,680,607.0 | -9.79% |
| Jun, 2025 | $26.36 | $20.52 | $5.84 | 6,657,345.0 | +18.58% |
| May, 2025 | $25.07 | $20.70 | $4.38 | 5,909,494.0 | -1.21% |
| Apr, 2025 | $23.01 | $16.85 | $6.16 | 11,219,399.0 | -0.19% |
| Mar, 2025 | $25.70 | $21.00 | $4.70 | 6,666,331.0 | -15.19% |
| Feb, 2025 | $31.51 | $25.07 | $6.44 | 4,265,420.0 | -16.50% |
| Jan, 2025 | $33.28 | $25.70 | $7.58 | 5,934,527.0 | +4.87% |
Marinemax Inc Stock (HZO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.09 | $26.81 | $7.28 | 4,355,755.0 | -20.48% |
| Nov, 2024 | $35.46 | $28.25 | $7.21 | 4,102,731.0 | +17.82% |
| Oct, 2024 | $35.00 | $28.00 | $7.00 | 5,827,514.0 | -17.41% |
| Sep, 2024 | $37.86 | $28.65 | $9.21 | 5,020,465.0 | +11.19% |
| Aug, 2024 | $35.17 | $27.61 | $7.56 | 4,593,855.0 | -9.03% |
| Jul, 2024 | $38.20 | $30.17 | $8.03 | 8,899,342.0 | +7.72% |
| Jun, 2024 | $36.63 | $31.71 | $4.92 | 7,013,264.0 | +13.66% |
| May, 2024 | $28.84 | $24.35 | $4.48 | 5,472,081.0 | +15.44% |
| Apr, 2024 | $33.87 | $22.51 | $11.36 | 9,127,596.0 | -25.83% |
| Mar, 2024 | $33.67 | $29.34 | $4.33 | 4,866,541.0 | +0.18% |
| Feb, 2024 | $33.98 | $28.18 | $5.80 | 5,854,290.0 | +18.57% |
| Jan, 2024 | $39.36 | $26.45 | $12.91 | 7,683,488.0 | -28.02% |
0.37%
2.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):