Idea Acquisition Corp (IACO)

Overview News Price History Discussions Forecast

Idea Acquisition Corp Stock (IACO) Price History

The historical daily chart and data for Idea Acquisition Corp stock (IACO), show that the latest closing stock price as of April 15, 2026, is $9.85.

Idea Acquisition Corp all-time high stock price is $9.84, occurred on April 10, 2026.
The lowest Idea Acquisition Corp stock price recorded was $9.78 on April 07, 2026. Since then, Idea Acquisition Corp's stock price has risen over 0.72% to $9.85 now.
The 52-week high stock price for IACO is $9.84, representing a -0.10% increase from the current share price, occurred on April 10, 2026.
The 52-week low stock price for IACO is $9.78, indicating a -0.71% decrease from the current share price, occurred on April 07, 2026.

The table below shows more information about IACO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$9.86	$9.82	$0.04	1,056,351.0	+0.31%
Apr 14, 2026	$9.84	$9.82	$0.02	20,621.0	+0.00%
Apr 13, 2026	$9.84	$9.82	$0.02	20,307.0	-0.20%
Apr 10, 2026	$9.84	$9.84	$0.00	195.0	+0.10%
Apr 09, 2026	$9.83	$9.83	$0.00	78,983.0	+0.10%
Apr 08, 2026	$9.83	$9.80	$0.03	4,507.0	+0.00%

Idea Acquisition Corp Stock (IACO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Idea Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IACO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Idea Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.