Irenic Acquisition Corp (IACQ)

Overview News Price History Discussions Forecast

Irenic Acquisition Corp Stock (IACQ) Price History

The historical daily chart and data for Irenic Acquisition Corp stock (IACQ), show that the latest closing stock price as of July 02, 2026, is $9.98.

Irenic Acquisition Corp all-time high stock price is $10.10, occurred on June 22, 2026.
The lowest Irenic Acquisition Corp stock price recorded was $9.92 on June 22, 2026. Since then, Irenic Acquisition Corp's stock price has risen over 0.60% to $9.98 now.
The 52-week high stock price for IACQ is $10.10, representing a 1.20% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for IACQ is $9.92, indicating a -0.60% decrease from the current share price, occurred on June 22, 2026.

The table below shows more information about IACQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2026	$9.98	$9.98	$0.0029	1,458.0	+0.30%
Jul 01, 2026	$9.98	$9.95	$0.03	2,982.0	-0.40%
Jun 30, 2026	$10.00	$9.97	$0.03	976,487.0	+0.20%
Jun 29, 2026	$9.97	$9.97	$0.00	1,084.0	+0.10%
Jun 26, 2026	$9.97	$9.95	$0.025	1,930.0	+0.10%
Jun 25, 2026	$9.97	$9.95	$0.0203	7,349.0	-0.10%
Jun 24, 2026	$9.98	$9.96	$0.02	99,314.0	+0.10%
Jun 23, 2026	$9.99	$9.94	$0.05	41,689.0	-0.20%

Irenic Acquisition Corp Stock (IACQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Irenic Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IACQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Irenic Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.