loading

Abrdn Australia Equity Fund Inc Stock (IAF) Price History

The historical daily chart and data for Abrdn Australia Equity Fund Inc stock (IAF), show that the latest closing stock price as of August 22, 2025, is $4.64.
  • Abrdn Australia Equity Fund Inc all-time high stock price is $9.23, occurred on April 09, 2014.
  • The lowest Abrdn Australia Equity Fund Inc stock price recorded was $2.99 on March 23, 2020. Since then, Abrdn Australia Equity Fund Inc's stock price has risen over 55.18% to $4.64 now.
  • The 52-week high stock price for IAF is $4.75, representing a 2.37% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for IAF is $3.35, indicating a -27.80% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Abrdn Australia Equity Fund Inc (IAF) stock in the beginning of 2024 was $6.045. The stock closed the year at $4.39, a loss of over -27.38% for the year.
The table below shows more information about IAF historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $4.65 $4.51 $0.14 126,829.0 -1.49%
Aug 21, 2025 $4.71 $4.65 $0.06 63,743.0 +0.86%
Aug 20, 2025 $4.67 $4.62 $0.055 41,095.0 +0.54%
Aug 19, 2025 $4.67 $4.62 $0.0464 70,892.0 -0.32%
Aug 18, 2025 $4.66 $4.62 $0.04 68,505.0 +0.65%
Aug 15, 2025 $4.65 $4.62 $0.0298 77,774.0 +0.43%
Aug 14, 2025 $4.61 $4.57 $0.04 36,161.0 -0.22%
Aug 13, 2025 $4.64 $4.60 $0.04 101,099.0 -0.22%
Aug 12, 2025 $4.64 $4.60 $0.04 136,553.0 +0.43%
Aug 11, 2025 $4.62 $4.58 $0.0393 63,516.0 -0.22%
Aug 08, 2025 $4.62 $4.60 $0.02 39,077.0 +0.43%
Aug 07, 2025 $4.61 $4.58 $0.025 56,508.0 +0.44%
Aug 06, 2025 $4.58 $4.53 $0.055 37,420.0 +1.10%
Aug 05, 2025 $4.53 $4.49 $0.04 55,843.0 +1.57%
Aug 04, 2025 $4.48 $4.45 $0.027 28,818.0 +0.45%
Aug 01, 2025 $4.45 $4.41 $0.04 31,714.0 -0.22%
Jul 31, 2025 $4.49 $4.44 $0.05 30,751.0 -0.22%
Jul 30, 2025 $4.49 $4.44 $0.05 68,585.0 +0.00%
Jul 29, 2025 $4.47 $4.45 $0.02 57,096.0 +0.00%
Jul 28, 2025 $4.46 $4.43 $0.0253 30,107.0 +0.00%
Jul 25, 2025 $4.49 $4.45 $0.04 36,391.0 -0.89%
Jul 24, 2025 $4.53 $4.48 $0.05 36,527.0 -0.44%

Abrdn Australia Equity Fund Inc Stock (IAF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Australia Equity Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Australia Equity Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Abrdn Australia Equity Fund Inc Stock (IAF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.71 $4.41 $0.30 1,162,376.0 +4.27%
Jul, 2025 $4.56 $4.41 $0.15 980,745.0 -0.45%
Jun, 2025 $4.53 $4.31 $0.2187 974,655.0 +3.71%
May, 2025 $4.39 $4.13 $0.2599 1,035,282.0 +3.36%
Apr, 2025 $4.17 $3.35 $0.82 1,800,347.0 +3.47%
Mar, 2025 $4.22 $3.90 $0.3193 954,637.0 -1.71%
Feb, 2025 $4.49 $4.07 $0.4192 1,662,582.0 -5.75%
Jan, 2025 $4.47 $4.20 $0.275 1,281,909.0 +3.82%

Abrdn Australia Equity Fund Inc Stock (IAF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.56 $4.01 $0.55 1,378,859.0 -6.36%
Nov, 2024 $4.60 $4.39 $0.205 1,225,639.0 +3.99%
Oct, 2024 $4.70 $4.34 $0.36 1,883,228.0 -6.90%
Sep, 2024 $4.75 $4.31 $0.44 1,049,852.0 +4.90%
Aug, 2024 $4.56 $4.08 $0.48 954,036.0 +1.13%
Jul, 2024 $4.50 $4.21 $0.2897 1,055,860.0 +2.54%
Jun, 2024 $4.34 $4.21 $0.13 559,652.0 +3.10%
May, 2024 $4.50 $4.16 $0.34 851,921.0 +0.00%
Apr, 2024 $4.42 $4.04 $0.3757 1,731,417.0 -1.41%
Mar, 2024 $4.29 $4.09 $0.20 1,891,534.0 +4.41%
Feb, 2024 $4.32 $3.95 $0.3699 2,033,358.0 -2.86%
Jan, 2024 $4.33 $4.06 $0.275 1,644,114.0 -3.00%

Abrdn Australia Equity Fund Inc Stock (IAF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.37 $3.87 $0.50 1,500,329.0 +7.18%
Nov, 2023 $4.09 $3.62 $0.47 1,465,885.0 +11.91%
Oct, 2023 $3.96 $3.60 $0.3645 1,153,753.0 -8.61%
Sep, 2023 $4.20 $3.89 $0.3099 1,014,368.0 -4.59%
Aug, 2023 $4.54 $3.97 $0.57 1,024,000.0 -8.00%
Jul, 2023 $4.55 $4.15 $0.40 911,272.0 +4.41%
Jun, 2023 $4.53 $4.10 $0.425 1,195,989.0 +5.64%
May, 2023 $4.47 $4.06 $0.41 1,093,074.0 -7.06%
Apr, 2023 $4.59 $4.33 $0.26 1,063,198.0 +0.00%
Mar, 2023 $4.88 $4.20 $0.6799 948,256.0 -5.59%
Feb, 2023 $5.15 $4.51 $0.64 1,402,158.0 -6.44%
Jan, 2023 $5.24 $4.30 $0.94 1,287,065.0 +13.21%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Cap:     |  Volume (24h):