Get the Stockscreener App
22.82
1.74%
0.39
Pre-market:
22.92
0.10
+0.44%
Iamgold Corp Stock (IAG) Price History
The historical daily chart and data for Iamgold Corp stock (IAG), show that the latest closing stock price as of March 04, 2026, is $22.82.
- Iamgold Corp all-time high stock price is $24.87, occurred on March 02, 2026.
- The lowest Iamgold Corp stock price recorded was $0.9201 on September 26, 2022. Since then, Iamgold Corp's stock price has risen over 2,380% to $22.82 now.
- The 52-week high stock price for IAG is $24.87, representing a 8.98% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for IAG is $5.02, indicating a -78.00% decrease from the current share price, occurred on March 10, 2025.
- The closing price of Iamgold Corp (IAG) stock in the beginning of 2025 was $3.02. The stock closed the year at $2.58, a loss of over -14.57% for the year.
The table below shows more information about IAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $23.01 | $22.36 | $0.645 | 4,923,273.0 | +1.74% |
| Mar 03, 2026 | $23.16 | $21.70 | $1.46 | 10,038,956.0 | -7.51% |
| Mar 02, 2026 | $24.87 | $23.46 | $1.41 | 9,652,530.0 | -1.30% |
| Feb 27, 2026 | $24.66 | $23.92 | $0.74 | 7,819,695.0 | +3.15% |
| Feb 26, 2026 | $23.98 | $22.81 | $1.17 | 9,051,105.0 | +3.61% |
| Feb 25, 2026 | $23.36 | $22.86 | $0.505 | 5,831,088.0 | +0.22% |
| Feb 24, 2026 | $23.13 | $21.88 | $1.25 | 6,085,671.0 | +0.79% |
| Feb 23, 2026 | $22.95 | $22.33 | $0.62 | 8,451,072.0 | +2.52% |
| Feb 20, 2026 | $23.06 | $21.49 | $1.57 | 14,313,173.0 | -0.76% |
| Feb 19, 2026 | $22.49 | $21.15 | $1.34 | 8,470,827.0 | +5.17% |
| Feb 18, 2026 | $21.98 | $20.96 | $1.02 | 7,537,607.0 | +2.21% |
| Feb 17, 2026 | $21.07 | $19.77 | $1.30 | 9,104,949.0 | -3.79% |
| Feb 13, 2026 | $21.89 | $20.50 | $1.39 | 6,927,026.0 | +7.29% |
| Feb 12, 2026 | $22.31 | $20.14 | $2.17 | 11,381,646.0 | -10.36% |
| Feb 11, 2026 | $22.50 | $21.54 | $0.965 | 8,495,214.0 | +4.22% |
| Feb 10, 2026 | $21.95 | $21.10 | $0.85 | 7,978,853.0 | +1.41% |
| Feb 09, 2026 | $21.32 | $19.43 | $1.89 | 9,547,342.0 | +11.30% |
| Feb 06, 2026 | $19.36 | $18.57 | $0.79 | 7,460,984.0 | +6.34% |
| Feb 05, 2026 | $19.00 | $17.88 | $1.12 | 7,021,805.0 | -6.35% |
| Feb 04, 2026 | $20.11 | $18.45 | $1.66 | 11,585,984.0 | -1.84% |
| Feb 03, 2026 | $19.56 | $18.66 | $0.90 | 12,676,958.0 | +7.53% |
Iamgold Corp Stock (IAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iamgold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iamgold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iamgold Corp Stock (IAG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $24.87 | $21.70 | $3.17 | 29,538,032.0 | -7.12% |
| Feb, 2026 | $24.66 | $17.65 | $7.01 | 169,896,118.0 | +35.15% |
| Jan, 2026 | $22.43 | $15.69 | $6.74 | 191,571,467.0 | +10.25% |
Iamgold Corp Stock (IAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.91 | $14.66 | $3.25 | 139,979,705.0 | +7.79% |
| Nov, 2025 | $15.60 | $10.87 | $4.73 | 187,987,211.0 | +34.20% |
| Oct, 2025 | $14.67 | $10.92 | $3.75 | 319,306,313.0 | -10.44% |
| Sep, 2025 | $13.13 | $9.15 | $3.98 | 337,892,835.0 | +38.88% |
| Aug, 2025 | $9.35 | $6.77 | $2.58 | 254,710,487.0 | +37.72% |
| Jul, 2025 | $7.57 | $6.69 | $0.8763 | 269,854,214.0 | -8.03% |
| Jun, 2025 | $7.87 | $7.01 | $0.86 | 370,462,148.0 | +7.14% |
| May, 2025 | $7.40 | $6.06 | $1.34 | 315,250,985.0 | -3.11% |
| Apr, 2025 | $8.38 | $5.35 | $3.03 | 353,276,808.0 | +13.28% |
| Mar, 2025 | $6.57 | $5.02 | $1.55 | 229,226,316.0 | +13.22% |
| Feb, 2025 | $6.69 | $5.27 | $1.42 | 231,186,374.0 | -11.54% |
| Jan, 2025 | $6.38 | $5.20 | $1.18 | 238,315,390.0 | +20.93% |
Iamgold Corp Stock (IAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.92 | $4.98 | $0.94 | 128,781,195.0 | -8.00% |
| Nov, 2024 | $5.88 | $4.89 | $0.99 | 141,319,436.0 | -0.72% |
| Oct, 2024 | $6.37 | $4.44 | $1.93 | 221,265,234.0 | +5.93% |
| Sep, 2024 | $5.60 | $4.71 | $0.888 | 156,451,775.0 | +5.87% |
| Aug, 2024 | $5.31 | $3.44 | $1.87 | 208,946,435.0 | +19.90% |
| Jul, 2024 | $4.35 | $3.60 | $0.75 | 204,342,501.0 | +9.87% |
| Jun, 2024 | $4.02 | $3.53 | $0.49 | 147,861,061.0 | -5.06% |
| May, 2024 | $4.59 | $3.54 | $1.05 | 222,244,810.0 | +10.96% |
| Apr, 2024 | $3.92 | $3.44 | $0.48 | 262,611,280.0 | +6.91% |
| Mar, 2024 | $3.39 | $2.57 | $0.82 | 172,114,771.0 | +28.08% |
| Feb, 2024 | $2.82 | $2.32 | $0.50 | 148,534,613.0 | +9.24% |
| Jan, 2024 | $2.70 | $2.23 | $0.47 | 159,244,924.0 | -5.93% |
0.07%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):