Get the Stockscreener App
7.01
2.34%
0.16
Iamgold Corp Stock (IAG) Price History
The historical daily chart and data for Iamgold Corp stock (IAG), show that the latest closing stock price as of May 09, 2025, is $7.01.
- Iamgold Corp all-time high stock price is $8.38, occurred on April 16, 2025.
- The lowest Iamgold Corp stock price recorded was $0.9201 on September 26, 2022. Since then, Iamgold Corp's stock price has risen over 661.87% to $7.01 now.
- The 52-week high stock price for IAG is $8.38, representing a 19.54% increase from the current share price, occurred on April 16, 2025.
- The 52-week low stock price for IAG is $3.44, indicating a -50.93% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Iamgold Corp (IAG) stock in the beginning of 2024 was $3.02. The stock closed the year at $2.58, a loss of over -14.57% for the year.
The table below shows more information about IAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $7.04 | $6.79 | $0.25 | 14,870,546.0 | +2.34% |
| May 08, 2025 | $7.04 | $6.81 | $0.2282 | 16,031,150.0 | -1.44% |
| May 07, 2025 | $7.26 | $6.61 | $0.65 | 21,761,943.0 | -5.57% |
| May 06, 2025 | $7.40 | $7.03 | $0.37 | 17,930,004.0 | +5.75% |
| May 05, 2025 | $7.01 | $6.80 | $0.21 | 15,349,208.0 | +3.57% |
| May 02, 2025 | $6.96 | $6.59 | $0.37 | 11,941,718.0 | -1.03% |
| May 01, 2025 | $6.86 | $6.69 | $0.165 | 10,837,374.0 | -4.10% |
| Apr 30, 2025 | $7.14 | $6.95 | $0.19 | 8,313,593.0 | +0.57% |
| Apr 29, 2025 | $7.22 | $6.99 | $0.2299 | 7,725,062.0 | -2.09% |
| Apr 28, 2025 | $7.21 | $6.97 | $0.24 | 14,650,995.0 | +2.28% |
| Apr 25, 2025 | $7.09 | $6.90 | $0.19 | 10,280,222.0 | -2.23% |
| Apr 24, 2025 | $7.47 | $7.11 | $0.36 | 13,089,095.0 | -0.42% |
| Apr 23, 2025 | $7.39 | $7.06 | $0.33 | 16,915,947.0 | -5.50% |
| Apr 22, 2025 | $8.00 | $7.60 | $0.40 | 17,058,155.0 | -1.80% |
| Apr 21, 2025 | $8.12 | $7.67 | $0.4449 | 12,466,552.0 | -0.64% |
| Apr 17, 2025 | $8.09 | $7.47 | $0.62 | 17,076,852.0 | -3.21% |
| Apr 16, 2025 | $8.38 | $7.72 | $0.66 | 24,704,506.0 | +8.74% |
| Apr 15, 2025 | $7.46 | $7.24 | $0.22 | 10,686,242.0 | +2.06% |
| Apr 14, 2025 | $7.41 | $7.02 | $0.39 | 14,578,224.0 | +0.97% |
| Apr 11, 2025 | $7.42 | $7.09 | $0.33 | 23,549,662.0 | +4.94% |
Iamgold Corp Stock (IAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iamgold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iamgold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iamgold Corp Stock (IAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $7.40 | $6.59 | $0.81 | 123,592,489.0 | -0.99% |
| Apr, 2025 | $8.38 | $5.35 | $3.03 | 353,276,808.0 | +13.28% |
| Mar, 2025 | $6.57 | $5.02 | $1.55 | 229,226,316.0 | +13.22% |
| Feb, 2025 | $6.69 | $5.27 | $1.42 | 231,186,374.0 | -11.54% |
| Jan, 2025 | $6.38 | $5.20 | $1.18 | 238,315,390.0 | +20.93% |
Iamgold Corp Stock (IAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.92 | $4.98 | $0.94 | 128,781,195.0 | -8.00% |
| Nov, 2024 | $5.88 | $4.89 | $0.99 | 141,319,436.0 | -0.72% |
| Oct, 2024 | $6.37 | $4.44 | $1.93 | 221,265,234.0 | +5.93% |
| Sep, 2024 | $5.60 | $4.71 | $0.888 | 156,451,775.0 | +5.87% |
| Aug, 2024 | $5.31 | $3.44 | $1.87 | 208,946,435.0 | +19.90% |
| Jul, 2024 | $4.35 | $3.60 | $0.75 | 204,342,501.0 | +9.87% |
| Jun, 2024 | $4.02 | $3.53 | $0.49 | 147,861,061.0 | -5.06% |
| May, 2024 | $4.59 | $3.54 | $1.05 | 222,244,810.0 | +10.96% |
| Apr, 2024 | $3.92 | $3.44 | $0.48 | 262,611,280.0 | +6.91% |
| Mar, 2024 | $3.39 | $2.57 | $0.82 | 172,114,771.0 | +28.08% |
| Feb, 2024 | $2.82 | $2.32 | $0.50 | 148,534,613.0 | +9.24% |
| Jan, 2024 | $2.70 | $2.23 | $0.47 | 159,244,924.0 | -5.93% |
Iamgold Corp Stock (IAG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.77 | $2.11 | $0.66 | 128,127,681.0 | -0.39% |
| Nov, 2023 | $2.64 | $2.18 | $0.46 | 112,403,658.0 | +0.00% |
| Oct, 2023 | $2.66 | $1.99 | $0.67 | 95,025,625.0 | +18.14% |
| Sep, 2023 | $2.59 | $2.02 | $0.5675 | 65,678,387.0 | -12.60% |
| Aug, 2023 | $2.68 | $2.09 | $0.59 | 66,516,228.0 | -9.56% |
| Jul, 2023 | $2.98 | $2.53 | $0.4499 | 50,914,898.0 | +3.42% |
| Jun, 2023 | $3.12 | $2.48 | $0.635 | 72,457,702.0 | -2.59% |
| May, 2023 | $3.33 | $2.62 | $0.715 | 94,626,620.0 | -5.26% |
| Apr, 2023 | $3.23 | $2.71 | $0.5102 | 71,484,054.0 | +5.17% |
| Mar, 2023 | $2.79 | $2.07 | $0.72 | 130,045,773.0 | +19.38% |
| Feb, 2023 | $2.94 | $2.16 | $0.78 | 91,387,567.0 | -19.22% |
| Jan, 2023 | $2.91 | $2.52 | $0.39 | 135,261,711.0 | +8.91% |
3.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):