Get the Stockscreener App
16.49
1.55%
-0.26
Pre-market:
16.89
0.40
+2.43%
Iamgold Corp Stock (IAG) Price History
The historical daily chart and data for Iamgold Corp stock (IAG), show that the latest closing stock price as of December 31, 2025, is $16.49.
- Iamgold Corp all-time high stock price is $17.91, occurred on December 22, 2025.
- The lowest Iamgold Corp stock price recorded was $0.9201 on September 26, 2022. Since then, Iamgold Corp's stock price has risen over 1,692% to $16.49 now.
- The 52-week high stock price for IAG is $17.91, representing a 8.61% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for IAG is $5.02, indicating a -69.56% decrease from the current share price, occurred on March 10, 2025.
- The closing price of Iamgold Corp (IAG) stock in the beginning of 2025 was $3.02. The stock closed the year at $2.58, a loss of over -14.57% for the year.
The table below shows more information about IAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $16.84 | $16.43 | $0.405 | 3,414,357.0 | -1.55% |
| Dec 30, 2025 | $16.96 | $16.54 | $0.42 | 4,829,650.0 | +1.64% |
| Dec 29, 2025 | $16.95 | $16.35 | $0.60 | 5,577,125.0 | -6.42% |
| Dec 26, 2025 | $17.63 | $17.17 | $0.46 | 3,241,512.0 | +1.67% |
| Dec 24, 2025 | $17.68 | $17.05 | $0.63 | 3,432,095.0 | -2.20% |
| Dec 23, 2025 | $17.86 | $17.32 | $0.535 | 6,522,309.0 | +0.91% |
| Dec 22, 2025 | $17.91 | $17.30 | $0.61 | 7,580,992.0 | +4.53% |
| Dec 19, 2025 | $17.04 | $16.20 | $0.8449 | 17,087,939.0 | +4.16% |
| Dec 18, 2025 | $16.40 | $15.87 | $0.53 | 8,629,803.0 | +0.31% |
| Dec 17, 2025 | $16.21 | $15.66 | $0.55 | 6,721,907.0 | +1.13% |
| Dec 16, 2025 | $16.15 | $15.57 | $0.575 | 7,123,585.0 | +0.70% |
| Dec 15, 2025 | $16.27 | $15.47 | $0.80 | 5,877,517.0 | -0.38% |
| Dec 12, 2025 | $16.38 | $15.56 | $0.81 | 6,358,817.0 | -0.56% |
| Dec 11, 2025 | $16.37 | $15.30 | $1.07 | 6,922,500.0 | +3.04% |
| Dec 10, 2025 | $15.60 | $14.86 | $0.74 | 7,855,997.0 | +1.84% |
| Dec 09, 2025 | $15.29 | $14.90 | $0.3858 | 5,319,057.0 | +2.43% |
| Dec 08, 2025 | $15.46 | $14.82 | $0.64 | 5,787,952.0 | -2.95% |
| Dec 05, 2025 | $15.72 | $15.11 | $0.61 | 6,797,207.0 | +0.73% |
| Dec 04, 2025 | $15.34 | $14.85 | $0.485 | 3,930,722.0 | +0.86% |
| Dec 03, 2025 | $15.37 | $14.90 | $0.47 | 5,698,115.0 | +0.33% |
Iamgold Corp Stock (IAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iamgold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iamgold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iamgold Corp Stock (IAG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Iamgold Corp Stock (IAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.91 | $14.66 | $3.25 | 139,979,705.0 | +7.79% |
| Nov, 2025 | $15.60 | $10.87 | $4.73 | 187,987,211.0 | +34.20% |
| Oct, 2025 | $14.67 | $10.92 | $3.75 | 319,306,313.0 | -10.44% |
| Sep, 2025 | $13.13 | $9.15 | $3.98 | 337,892,835.0 | +38.88% |
| Aug, 2025 | $9.35 | $6.77 | $2.58 | 254,710,487.0 | +37.72% |
| Jul, 2025 | $7.57 | $6.69 | $0.8763 | 269,854,214.0 | -8.03% |
| Jun, 2025 | $7.87 | $7.01 | $0.86 | 370,462,148.0 | +7.14% |
| May, 2025 | $7.40 | $6.06 | $1.34 | 315,250,985.0 | -3.11% |
| Apr, 2025 | $8.38 | $5.35 | $3.03 | 353,276,808.0 | +13.28% |
| Mar, 2025 | $6.57 | $5.02 | $1.55 | 229,226,316.0 | +13.22% |
| Feb, 2025 | $6.69 | $5.27 | $1.42 | 231,186,374.0 | -11.54% |
| Jan, 2025 | $6.38 | $5.20 | $1.18 | 238,315,390.0 | +20.93% |
Iamgold Corp Stock (IAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.92 | $4.98 | $0.94 | 128,781,195.0 | -8.00% |
| Nov, 2024 | $5.88 | $4.89 | $0.99 | 141,319,436.0 | -0.72% |
| Oct, 2024 | $6.37 | $4.44 | $1.93 | 221,265,234.0 | +5.93% |
| Sep, 2024 | $5.60 | $4.71 | $0.888 | 156,451,775.0 | +5.87% |
| Aug, 2024 | $5.31 | $3.44 | $1.87 | 208,946,435.0 | +19.90% |
| Jul, 2024 | $4.35 | $3.60 | $0.75 | 204,342,501.0 | +9.87% |
| Jun, 2024 | $4.02 | $3.53 | $0.49 | 147,861,061.0 | -5.06% |
| May, 2024 | $4.59 | $3.54 | $1.05 | 222,244,810.0 | +10.96% |
| Apr, 2024 | $3.92 | $3.44 | $0.48 | 262,611,280.0 | +6.91% |
| Mar, 2024 | $3.39 | $2.57 | $0.82 | 172,114,771.0 | +28.08% |
| Feb, 2024 | $2.82 | $2.32 | $0.50 | 148,534,613.0 | +9.24% |
| Jan, 2024 | $2.70 | $2.23 | $0.47 | 159,244,924.0 | -5.93% |
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):