Get the Stockscreener App
11.53
0.43%
-0.05
After Hours:
11.58
0.05
+0.43%
Iamgold Corp Stock (IAG) Price History
The historical daily chart and data for Iamgold Corp stock (IAG), show that the latest closing stock price as of November 03, 2025, is $11.53.
- Iamgold Corp all-time high stock price is $14.67, occurred on October 16, 2025.
- The lowest Iamgold Corp stock price recorded was $0.9201 on September 26, 2022. Since then, Iamgold Corp's stock price has risen over 1,153% to $11.53 now.
- The 52-week high stock price for IAG is $14.67, representing a 27.23% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for IAG is $4.89, indicating a -57.59% decrease from the current share price, occurred on November 14, 2024.
- The closing price of Iamgold Corp (IAG) stock in the beginning of 2024 was $3.02. The stock closed the year at $2.58, a loss of over -14.57% for the year.
The table below shows more information about IAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $11.78 | $11.40 | $0.375 | 10,675,364.0 | -0.43% |
| Oct 31, 2025 | $11.69 | $11.40 | $0.29 | 11,534,518.0 | -0.69% |
| Oct 30, 2025 | $11.77 | $11.35 | $0.425 | 10,515,949.0 | +1.48% |
| Oct 29, 2025 | $11.95 | $11.40 | $0.545 | 11,840,611.0 | -0.86% |
| Oct 28, 2025 | $11.71 | $11.24 | $0.47 | 13,956,802.0 | +0.61% |
| Oct 27, 2025 | $11.57 | $10.92 | $0.65 | 17,108,860.0 | -3.03% |
| Oct 24, 2025 | $12.10 | $11.76 | $0.34 | 11,180,600.0 | -1.33% |
| Oct 23, 2025 | $12.34 | $11.94 | $0.405 | 11,315,820.0 | -0.08% |
| Oct 22, 2025 | $12.25 | $11.70 | $0.55 | 12,606,218.0 | -1.15% |
| Oct 21, 2025 | $12.89 | $12.00 | $0.89 | 19,333,125.0 | -10.83% |
| Oct 20, 2025 | $13.95 | $13.53 | $0.4213 | 8,842,352.0 | +2.32% |
| Oct 17, 2025 | $14.54 | $13.15 | $1.39 | 14,216,114.0 | -8.74% |
| Oct 16, 2025 | $14.67 | $14.23 | $0.4398 | 13,483,840.0 | +2.66% |
| Oct 15, 2025 | $14.40 | $13.84 | $0.56 | 12,508,095.0 | +4.85% |
| Oct 14, 2025 | $13.85 | $13.12 | $0.725 | 12,001,250.0 | +0.37% |
| Oct 13, 2025 | $13.65 | $13.11 | $0.54 | 12,192,132.0 | +6.69% |
| Oct 10, 2025 | $12.78 | $12.46 | $0.3133 | 12,083,012.0 | +0.87% |
| Oct 09, 2025 | $13.41 | $12.41 | $1.00 | 17,203,074.0 | -5.97% |
| Oct 08, 2025 | $13.59 | $13.24 | $0.3459 | 15,197,574.0 | +2.68% |
| Oct 07, 2025 | $13.81 | $13.02 | $0.795 | 16,082,899.0 | -4.96% |
Iamgold Corp Stock (IAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iamgold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iamgold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iamgold Corp Stock (IAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $11.78 | $11.40 | $0.375 | 21,350,728.0 | -0.43% |
| Oct, 2025 | $14.67 | $10.92 | $3.75 | 319,306,313.0 | -10.44% |
| Sep, 2025 | $13.13 | $9.15 | $3.98 | 337,892,835.0 | +38.88% |
| Aug, 2025 | $9.35 | $6.77 | $2.58 | 254,710,487.0 | +37.72% |
| Jul, 2025 | $7.57 | $6.69 | $0.8763 | 269,854,214.0 | -8.03% |
| Jun, 2025 | $7.87 | $7.01 | $0.86 | 370,462,148.0 | +7.14% |
| May, 2025 | $7.40 | $6.06 | $1.34 | 315,250,985.0 | -3.11% |
| Apr, 2025 | $8.38 | $5.35 | $3.03 | 353,276,808.0 | +13.28% |
| Mar, 2025 | $6.57 | $5.02 | $1.55 | 229,226,316.0 | +13.22% |
| Feb, 2025 | $6.69 | $5.27 | $1.42 | 231,186,374.0 | -11.54% |
| Jan, 2025 | $6.38 | $5.20 | $1.18 | 238,315,390.0 | +20.93% |
Iamgold Corp Stock (IAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.92 | $4.98 | $0.94 | 128,781,195.0 | -8.00% |
| Nov, 2024 | $5.88 | $4.89 | $0.99 | 141,319,436.0 | -0.72% |
| Oct, 2024 | $6.37 | $4.44 | $1.93 | 221,265,234.0 | +5.93% |
| Sep, 2024 | $5.60 | $4.71 | $0.888 | 156,451,775.0 | +5.87% |
| Aug, 2024 | $5.31 | $3.44 | $1.87 | 208,946,435.0 | +19.90% |
| Jul, 2024 | $4.35 | $3.60 | $0.75 | 204,342,501.0 | +9.87% |
| Jun, 2024 | $4.02 | $3.53 | $0.49 | 147,861,061.0 | -5.06% |
| May, 2024 | $4.59 | $3.54 | $1.05 | 222,244,810.0 | +10.96% |
| Apr, 2024 | $3.92 | $3.44 | $0.48 | 262,611,280.0 | +6.91% |
| Mar, 2024 | $3.39 | $2.57 | $0.82 | 172,114,771.0 | +28.08% |
| Feb, 2024 | $2.82 | $2.32 | $0.50 | 148,534,613.0 | +9.24% |
| Jan, 2024 | $2.70 | $2.23 | $0.47 | 159,244,924.0 | -5.93% |
Iamgold Corp Stock (IAG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.77 | $2.11 | $0.66 | 128,127,681.0 | -0.39% |
| Nov, 2023 | $2.64 | $2.18 | $0.46 | 112,403,658.0 | +0.00% |
| Oct, 2023 | $2.66 | $1.99 | $0.67 | 95,025,625.0 | +18.14% |
| Sep, 2023 | $2.59 | $2.02 | $0.5675 | 65,678,387.0 | -12.60% |
| Aug, 2023 | $2.68 | $2.09 | $0.59 | 66,516,228.0 | -9.56% |
| Jul, 2023 | $2.98 | $2.53 | $0.4499 | 50,914,898.0 | +3.42% |
| Jun, 2023 | $3.12 | $2.48 | $0.635 | 72,457,702.0 | -2.59% |
| May, 2023 | $3.33 | $2.62 | $0.715 | 94,626,620.0 | -5.26% |
| Apr, 2023 | $3.23 | $2.71 | $0.5102 | 71,484,054.0 | +5.17% |
| Mar, 2023 | $2.79 | $2.07 | $0.72 | 130,045,773.0 | +19.38% |
| Feb, 2023 | $2.94 | $2.16 | $0.78 | 91,387,567.0 | -19.22% |
| Jan, 2023 | $2.91 | $2.52 | $0.39 | 135,261,711.0 | +8.91% |
1.59%
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):