Get the Stockscreener App
7.4187
1.59%
-0.1213
Iamgold Corp Stock (IAG) Price History
The historical daily chart and data for Iamgold Corp stock (IAG), show that the latest closing stock price as of June 18, 2025, is $7.4187.
- Iamgold Corp all-time high stock price is $8.38, occurred on April 16, 2025.
- The lowest Iamgold Corp stock price recorded was $0.9201 on September 26, 2022. Since then, Iamgold Corp's stock price has risen over 706.29% to $7.4187 now.
- The 52-week high stock price for IAG is $8.38, representing a 12.96% increase from the current share price, occurred on April 16, 2025.
- The 52-week low stock price for IAG is $3.44, indicating a -53.63% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Iamgold Corp (IAG) stock in the beginning of 2024 was $3.02. The stock closed the year at $2.58, a loss of over -14.57% for the year.
The table below shows more information about IAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $7.60 | $7.40 | $0.20 | 3,514,956.0 | -1.79% |
| Jun 17, 2025 | $7.58 | $7.38 | $0.20 | 14,173,677.0 | +0.80% |
| Jun 16, 2025 | $7.62 | $7.41 | $0.2149 | 15,215,640.0 | -1.97% |
| Jun 13, 2025 | $7.87 | $7.57 | $0.30 | 17,772,592.0 | +1.19% |
| Jun 12, 2025 | $7.55 | $7.38 | $0.17 | 19,457,430.0 | +3.15% |
| Jun 11, 2025 | $7.36 | $7.22 | $0.135 | 18,199,380.0 | +0.97% |
| Jun 10, 2025 | $7.47 | $7.18 | $0.2899 | 17,832,402.0 | -2.56% |
| Jun 09, 2025 | $7.50 | $7.27 | $0.235 | 18,527,856.0 | -0.13% |
| Jun 06, 2025 | $7.81 | $7.43 | $0.38 | 33,105,516.0 | -3.12% |
| Jun 05, 2025 | $7.80 | $7.49 | $0.315 | 29,972,656.0 | +3.36% |
| Jun 04, 2025 | $7.65 | $7.33 | $0.3154 | 14,130,295.0 | -1.20% |
| Jun 03, 2025 | $7.55 | $7.33 | $0.22 | 14,767,518.0 | +0.67% |
| Jun 02, 2025 | $7.56 | $7.02 | $0.5394 | 24,768,699.0 | +8.89% |
| May 30, 2025 | $6.87 | $6.68 | $0.19 | 15,454,577.0 | +1.18% |
| May 29, 2025 | $6.91 | $6.71 | $0.1981 | 15,783,908.0 | -0.88% |
| May 28, 2025 | $7.08 | $6.82 | $0.2553 | 16,247,576.0 | -2.98% |
| May 27, 2025 | $7.15 | $6.57 | $0.58 | 25,138,021.0 | +4.75% |
| May 23, 2025 | $6.81 | $6.64 | $0.17 | 18,591,926.0 | +2.44% |
| May 22, 2025 | $6.69 | $6.49 | $0.20 | 15,427,701.0 | -1.35% |
| May 21, 2025 | $6.84 | $6.58 | $0.26 | 21,820,221.0 | +0.76% |
| May 20, 2025 | $6.63 | $6.40 | $0.228 | 11,303,767.0 | +3.28% |
Iamgold Corp Stock (IAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iamgold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iamgold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iamgold Corp Stock (IAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $7.87 | $7.02 | $0.8494 | 241,438,617.0 | +7.94% |
| May, 2025 | $7.40 | $6.06 | $1.34 | 315,250,985.0 | -3.11% |
| Apr, 2025 | $8.38 | $5.35 | $3.03 | 353,276,808.0 | +13.28% |
| Mar, 2025 | $6.57 | $5.02 | $1.55 | 229,226,316.0 | +13.22% |
| Feb, 2025 | $6.69 | $5.27 | $1.42 | 231,186,374.0 | -11.54% |
| Jan, 2025 | $6.38 | $5.20 | $1.18 | 238,315,390.0 | +20.93% |
Iamgold Corp Stock (IAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.92 | $4.98 | $0.94 | 128,781,195.0 | -8.00% |
| Nov, 2024 | $5.88 | $4.89 | $0.99 | 141,319,436.0 | -0.72% |
| Oct, 2024 | $6.37 | $4.44 | $1.93 | 221,265,234.0 | +5.93% |
| Sep, 2024 | $5.60 | $4.71 | $0.888 | 156,451,775.0 | +5.87% |
| Aug, 2024 | $5.31 | $3.44 | $1.87 | 208,946,435.0 | +19.90% |
| Jul, 2024 | $4.35 | $3.60 | $0.75 | 204,342,501.0 | +9.87% |
| Jun, 2024 | $4.02 | $3.53 | $0.49 | 147,861,061.0 | -5.06% |
| May, 2024 | $4.59 | $3.54 | $1.05 | 222,244,810.0 | +10.96% |
| Apr, 2024 | $3.92 | $3.44 | $0.48 | 262,611,280.0 | +6.91% |
| Mar, 2024 | $3.39 | $2.57 | $0.82 | 172,114,771.0 | +28.08% |
| Feb, 2024 | $2.82 | $2.32 | $0.50 | 148,534,613.0 | +9.24% |
| Jan, 2024 | $2.70 | $2.23 | $0.47 | 159,244,924.0 | -5.93% |
Iamgold Corp Stock (IAG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.77 | $2.11 | $0.66 | 128,127,681.0 | -0.39% |
| Nov, 2023 | $2.64 | $2.18 | $0.46 | 112,403,658.0 | +0.00% |
| Oct, 2023 | $2.66 | $1.99 | $0.67 | 95,025,625.0 | +18.14% |
| Sep, 2023 | $2.59 | $2.02 | $0.5675 | 65,678,387.0 | -12.60% |
| Aug, 2023 | $2.68 | $2.09 | $0.59 | 66,516,228.0 | -9.56% |
| Jul, 2023 | $2.98 | $2.53 | $0.4499 | 50,914,898.0 | +3.42% |
| Jun, 2023 | $3.12 | $2.48 | $0.635 | 72,457,702.0 | -2.59% |
| May, 2023 | $3.33 | $2.62 | $0.715 | 94,626,620.0 | -5.26% |
| Apr, 2023 | $3.23 | $2.71 | $0.5102 | 71,484,054.0 | +5.17% |
| Mar, 2023 | $2.79 | $2.07 | $0.72 | 130,045,773.0 | +19.38% |
| Feb, 2023 | $2.94 | $2.16 | $0.78 | 91,387,567.0 | -19.22% |
| Jan, 2023 | $2.91 | $2.52 | $0.39 | 135,261,711.0 | +8.91% |
0.34%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):