Get the Stockscreener App
6.41
0.77%
-0.05
After Hours:
6.38
-0.03
-0.47%
Iamgold Corp Stock (IAG) Price History
The historical daily chart and data for Iamgold Corp stock (IAG), show that the latest closing stock price as of February 07, 2025, is $6.41.
- Iamgold Corp all-time high stock price is $7.25, occurred on September 08, 2017.
- The lowest Iamgold Corp stock price recorded was $0.9201 on September 26, 2022. Since then, Iamgold Corp's stock price has risen over 596.66% to $6.41 now.
- The 52-week high stock price for IAG is $6.64, representing a 3.59% increase from the current share price, occurred on February 03, 2025.
- The 52-week low stock price for IAG is $2.32, indicating a -63.81% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Iamgold Corp (IAG) stock in the beginning of 2024 was $3.02. The stock closed the year at $2.58, a loss of over -14.57% for the year.
The table below shows more information about IAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $6.56 | $6.35 | $0.21 | 11,192,218.0 | -0.77% |
| Feb 06, 2025 | $6.49 | $6.29 | $0.20 | 12,688,329.0 | -0.31% |
| Feb 05, 2025 | $6.55 | $6.39 | $0.16 | 16,879,880.0 | +1.73% |
| Feb 04, 2025 | $6.60 | $6.33 | $0.27 | 11,622,896.0 | -1.09% |
| Feb 03, 2025 | $6.64 | $6.17 | $0.47 | 16,567,084.0 | +3.21% |
| Jan 31, 2025 | $6.38 | $6.17 | $0.21 | 12,080,010.0 | -0.79% |
| Jan 30, 2025 | $6.34 | $6.08 | $0.26 | 14,881,184.0 | +4.83% |
| Jan 29, 2025 | $6.11 | $5.82 | $0.29 | 12,018,433.0 | +0.00% |
| Jan 28, 2025 | $6.02 | $5.75 | $0.275 | 11,730,429.0 | +4.90% |
| Jan 27, 2025 | $5.93 | $5.64 | $0.29 | 14,299,326.0 | -5.30% |
| Jan 24, 2025 | $6.08 | $5.86 | $0.22 | 13,289,106.0 | +4.14% |
| Jan 23, 2025 | $5.82 | $5.49 | $0.335 | 13,254,305.0 | +1.93% |
| Jan 22, 2025 | $5.91 | $5.68 | $0.23 | 10,467,422.0 | -1.39% |
| Jan 21, 2025 | $5.87 | $5.65 | $0.22 | 12,095,173.0 | +3.41% |
| Jan 17, 2025 | $5.66 | $5.32 | $0.34 | 11,561,003.0 | +2.39% |
| Jan 16, 2025 | $5.54 | $5.41 | $0.135 | 9,939,028.0 | +2.06% |
| Jan 15, 2025 | $5.65 | $5.28 | $0.37 | 15,191,271.0 | -3.96% |
| Jan 14, 2025 | $5.67 | $5.20 | $0.47 | 18,754,331.0 | +1.65% |
| Jan 13, 2025 | $5.53 | $5.38 | $0.15 | 11,456,647.0 | -3.53% |
| Jan 10, 2025 | $5.83 | $5.62 | $0.2094 | 12,234,951.0 | +0.35% |
| Jan 08, 2025 | $5.67 | $5.45 | $0.22 | 7,692,718.0 | +3.10% |
Iamgold Corp Stock (IAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iamgold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iamgold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iamgold Corp Stock (IAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $6.64 | $6.17 | $0.47 | 80,142,625.0 | +2.72% |
| Jan, 2025 | $6.38 | $5.20 | $1.18 | 238,315,390.0 | +20.93% |
Iamgold Corp Stock (IAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.92 | $4.98 | $0.94 | 128,781,195.0 | -8.00% |
| Nov, 2024 | $5.88 | $4.89 | $0.99 | 141,319,436.0 | -0.72% |
| Oct, 2024 | $6.37 | $4.44 | $1.93 | 221,265,234.0 | +5.93% |
| Sep, 2024 | $5.60 | $4.71 | $0.888 | 156,451,775.0 | +5.87% |
| Aug, 2024 | $5.31 | $3.44 | $1.87 | 208,946,435.0 | +19.90% |
| Jul, 2024 | $4.35 | $3.60 | $0.75 | 204,342,501.0 | +9.87% |
| Jun, 2024 | $4.02 | $3.53 | $0.49 | 147,861,061.0 | -5.06% |
| May, 2024 | $4.59 | $3.54 | $1.05 | 222,244,810.0 | +10.96% |
| Apr, 2024 | $3.92 | $3.44 | $0.48 | 262,611,280.0 | +6.91% |
| Mar, 2024 | $3.39 | $2.57 | $0.82 | 172,114,771.0 | +28.08% |
| Feb, 2024 | $2.82 | $2.32 | $0.50 | 148,534,613.0 | +9.24% |
| Jan, 2024 | $2.70 | $2.23 | $0.47 | 159,244,924.0 | -5.93% |
Iamgold Corp Stock (IAG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.77 | $2.11 | $0.66 | 128,127,681.0 | -0.39% |
| Nov, 2023 | $2.64 | $2.18 | $0.46 | 112,403,658.0 | +0.00% |
| Oct, 2023 | $2.66 | $1.99 | $0.67 | 95,025,625.0 | +18.14% |
| Sep, 2023 | $2.59 | $2.02 | $0.5675 | 65,678,387.0 | -12.60% |
| Aug, 2023 | $2.68 | $2.09 | $0.59 | 66,516,228.0 | -9.56% |
| Jul, 2023 | $2.98 | $2.53 | $0.4499 | 50,914,898.0 | +3.42% |
| Jun, 2023 | $3.12 | $2.48 | $0.635 | 72,457,702.0 | -2.59% |
| May, 2023 | $3.33 | $2.62 | $0.715 | 94,626,620.0 | -5.26% |
| Apr, 2023 | $3.23 | $2.71 | $0.5102 | 71,484,054.0 | +5.17% |
| Mar, 2023 | $2.79 | $2.07 | $0.72 | 130,045,773.0 | +19.38% |
| Feb, 2023 | $2.94 | $2.16 | $0.78 | 91,387,567.0 | -19.22% |
| Jan, 2023 | $2.91 | $2.52 | $0.39 | 135,261,711.0 | +8.91% |
0.31%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):