Get the Stockscreener App
16.31
0.00%
0.00
After Hours:
17.04
0.73
+4.48%
Iamgold Corp Stock (IAG) Price History
The historical daily chart and data for Iamgold Corp stock (IAG), show that the latest closing stock price as of May 05, 2026, is $16.31.
- Iamgold Corp all-time high stock price is $24.87, occurred on March 02, 2026.
- The lowest Iamgold Corp stock price recorded was $0.9201 on September 26, 2022. Since then, Iamgold Corp's stock price has risen over 1,673% to $16.31 now.
- The 52-week high stock price for IAG is $24.87, representing a 52.48% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for IAG is $6.06, indicating a -62.84% decrease from the current share price, occurred on May 16, 2025.
- The closing price of Iamgold Corp (IAG) stock in the beginning of 2025 was $3.02. The stock closed the year at $2.58, a loss of over -14.57% for the year.
The table below shows more information about IAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $16.72 | $16.27 | $0.45 | 5,131,131.0 | +0.00% |
| May 04, 2026 | $16.68 | $16.16 | $0.52 | 4,983,641.0 | -1.69% |
| May 01, 2026 | $16.93 | $16.50 | $0.43 | 5,669,636.0 | -1.66% |
| Apr 30, 2026 | $17.11 | $16.59 | $0.51 | 8,237,265.0 | +3.12% |
| Apr 29, 2026 | $16.42 | $16.02 | $0.395 | 7,710,762.0 | -0.79% |
| Apr 28, 2026 | $16.81 | $16.05 | $0.765 | 6,622,099.0 | -3.68% |
| Apr 27, 2026 | $17.16 | $16.73 | $0.425 | 4,444,072.0 | -0.64% |
| Apr 24, 2026 | $17.35 | $16.84 | $0.515 | 8,450,369.0 | +0.70% |
| Apr 23, 2026 | $17.44 | $16.49 | $0.95 | 12,073,797.0 | -1.27% |
| Apr 22, 2026 | $17.57 | $16.98 | $0.5865 | 12,018,847.0 | +2.97% |
| Apr 21, 2026 | $18.41 | $16.75 | $1.66 | 12,448,939.0 | -9.08% |
| Apr 20, 2026 | $19.04 | $18.47 | $0.565 | 6,579,498.0 | -3.84% |
| Apr 17, 2026 | $19.80 | $19.09 | $0.715 | 5,088,247.0 | +1.85% |
| Apr 16, 2026 | $19.84 | $18.83 | $1.01 | 5,714,939.0 | -2.88% |
| Apr 15, 2026 | $20.45 | $19.45 | $1.00 | 6,482,323.0 | -5.63% |
| Apr 14, 2026 | $20.82 | $20.23 | $0.59 | 6,316,671.0 | +2.08% |
| Apr 13, 2026 | $20.28 | $19.66 | $0.62 | 4,280,630.0 | +0.90% |
| Apr 10, 2026 | $20.31 | $19.88 | $0.435 | 3,404,499.0 | +1.21% |
| Apr 09, 2026 | $20.21 | $19.36 | $0.845 | 5,304,030.0 | +0.56% |
| Apr 08, 2026 | $20.70 | $19.32 | $1.38 | 7,404,723.0 | +1.81% |
| Apr 07, 2026 | $19.32 | $18.37 | $0.955 | 5,431,519.0 | +1.85% |
Iamgold Corp Stock (IAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iamgold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iamgold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iamgold Corp Stock (IAG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $16.93 | $16.16 | $0.77 | 20,915,539.0 | -3.32% |
| Apr, 2026 | $20.82 | $16.02 | $4.80 | 144,301,694.0 | -10.36% |
| Mar, 2026 | $24.87 | $15.78 | $9.10 | 178,508,498.0 | -23.40% |
| Feb, 2026 | $24.66 | $17.65 | $7.01 | 169,896,118.0 | +35.15% |
| Jan, 2026 | $22.43 | $15.69 | $6.74 | 191,571,467.0 | +10.25% |
Iamgold Corp Stock (IAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.91 | $14.66 | $3.25 | 139,979,705.0 | +7.79% |
| Nov, 2025 | $15.60 | $10.87 | $4.73 | 187,987,211.0 | +34.20% |
| Oct, 2025 | $14.67 | $10.92 | $3.75 | 319,306,313.0 | -10.44% |
| Sep, 2025 | $13.13 | $9.15 | $3.98 | 337,892,835.0 | +38.88% |
| Aug, 2025 | $9.35 | $6.77 | $2.58 | 254,710,487.0 | +37.72% |
| Jul, 2025 | $7.57 | $6.69 | $0.8763 | 269,854,214.0 | -8.03% |
| Jun, 2025 | $7.87 | $7.01 | $0.86 | 370,462,148.0 | +7.14% |
| May, 2025 | $7.40 | $6.06 | $1.34 | 315,250,985.0 | -3.11% |
| Apr, 2025 | $8.38 | $5.35 | $3.03 | 353,276,808.0 | +13.28% |
| Mar, 2025 | $6.57 | $5.02 | $1.55 | 229,226,316.0 | +13.22% |
| Feb, 2025 | $6.69 | $5.27 | $1.42 | 231,186,374.0 | -11.54% |
| Jan, 2025 | $6.38 | $5.20 | $1.18 | 238,315,390.0 | +20.93% |
Iamgold Corp Stock (IAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.92 | $4.98 | $0.94 | 128,781,195.0 | -8.00% |
| Nov, 2024 | $5.88 | $4.89 | $0.99 | 141,319,436.0 | -0.72% |
| Oct, 2024 | $6.37 | $4.44 | $1.93 | 221,265,234.0 | +5.93% |
| Sep, 2024 | $5.60 | $4.71 | $0.888 | 156,451,775.0 | +5.87% |
| Aug, 2024 | $5.31 | $3.44 | $1.87 | 208,946,435.0 | +19.90% |
| Jul, 2024 | $4.35 | $3.60 | $0.75 | 204,342,501.0 | +9.87% |
| Jun, 2024 | $4.02 | $3.53 | $0.49 | 147,861,061.0 | -5.06% |
| May, 2024 | $4.59 | $3.54 | $1.05 | 222,244,810.0 | +10.96% |
| Apr, 2024 | $3.92 | $3.44 | $0.48 | 262,611,280.0 | +6.91% |
| Mar, 2024 | $3.39 | $2.57 | $0.82 | 172,114,771.0 | +28.08% |
| Feb, 2024 | $2.82 | $2.32 | $0.50 | 148,534,613.0 | +9.24% |
| Jan, 2024 | $2.70 | $2.23 | $0.47 | 159,244,924.0 | -5.93% |
1.10%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):