8.77
price up icon3.66%   0.31
 
loading

Iamgold Corp Stock (IAG) Price History

The historical daily chart and data for Iamgold Corp stock (IAG), show that the latest closing stock price as of August 22, 2025, is $8.77.
  • Iamgold Corp all-time high stock price is $8.38, occurred on April 16, 2025.
  • The lowest Iamgold Corp stock price recorded was $0.9201 on September 26, 2022. Since then, Iamgold Corp's stock price has risen over 853.16% to $8.77 now.
  • The 52-week high stock price for IAG is $8.38, representing a -4.45% increase from the current share price, occurred on April 16, 2025.
  • The 52-week low stock price for IAG is $4.44, indicating a -49.37% decrease from the current share price, occurred on October 09, 2024.
  • The closing price of Iamgold Corp (IAG) stock in the beginning of 2024 was $3.02. The stock closed the year at $2.58, a loss of over -14.57% for the year.
The table below shows more information about IAG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $8.87 $8.29 $0.575 11,378,832.0 +3.66%
Aug 21, 2025 $8.58 $8.14 $0.44 11,151,308.0 +3.42%
Aug 20, 2025 $8.21 $8.04 $0.1699 9,296,266.0 +2.76%
Aug 19, 2025 $8.30 $7.90 $0.40 11,049,967.0 -3.75%
Aug 18, 2025 $8.28 $7.97 $0.305 11,879,938.0 +1.60%
Aug 15, 2025 $8.38 $7.89 $0.49 17,593,059.0 +1.75%
Aug 14, 2025 $8.23 $7.97 $0.2598 13,301,185.0 -0.87%
Aug 13, 2025 $8.21 $8.01 $0.20 14,230,144.0 +0.25%
Aug 12, 2025 $8.05 $7.55 $0.50 14,764,458.0 +6.62%
Aug 11, 2025 $7.59 $7.11 $0.485 13,868,773.0 +0.67%
Aug 08, 2025 $7.73 $7.37 $0.36 17,211,750.0 -2.85%
Aug 07, 2025 $8.04 $7.70 $0.345 15,549,621.0 -1.91%
Aug 06, 2025 $7.88 $7.47 $0.415 16,852,003.0 +5.21%
Aug 05, 2025 $7.51 $7.07 $0.44 15,303,092.0 +3.17%
Aug 04, 2025 $7.27 $6.93 $0.34 7,554,800.0 +5.69%
Aug 01, 2025 $6.97 $6.77 $0.20 13,175,028.0 +1.48%
Jul 31, 2025 $6.87 $6.70 $0.165 12,783,058.0 +0.30%
Jul 30, 2025 $6.93 $6.69 $0.24 11,409,896.0 -3.30%
Jul 29, 2025 $6.99 $6.85 $0.14 8,586,892.0 +0.72%
Jul 28, 2025 $6.97 $6.79 $0.18 10,239,156.0 -1.56%
Jul 25, 2025 $7.08 $6.88 $0.203 15,125,635.0 -0.28%
Jul 24, 2025 $7.22 $7.02 $0.20 13,486,989.0 -3.16%

Iamgold Corp Stock (IAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Iamgold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iamgold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Iamgold Corp Stock (IAG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.87 $6.77 $2.10 225,539,056.0 +29.73%
Jul, 2025 $7.57 $6.69 $0.8763 269,854,214.0 -8.03%
Jun, 2025 $7.87 $7.01 $0.86 370,462,148.0 +7.14%
May, 2025 $7.40 $6.06 $1.34 315,250,985.0 -3.11%
Apr, 2025 $8.38 $5.35 $3.03 353,276,808.0 +13.28%
Mar, 2025 $6.57 $5.02 $1.55 229,226,316.0 +13.22%
Feb, 2025 $6.69 $5.27 $1.42 231,186,374.0 -11.54%
Jan, 2025 $6.38 $5.20 $1.18 238,315,390.0 +20.93%

Iamgold Corp Stock (IAG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.92 $4.98 $0.94 128,781,195.0 -8.00%
Nov, 2024 $5.88 $4.89 $0.99 141,319,436.0 -0.72%
Oct, 2024 $6.37 $4.44 $1.93 221,265,234.0 +5.93%
Sep, 2024 $5.60 $4.71 $0.888 156,451,775.0 +5.87%
Aug, 2024 $5.31 $3.44 $1.87 208,946,435.0 +19.90%
Jul, 2024 $4.35 $3.60 $0.75 204,342,501.0 +9.87%
Jun, 2024 $4.02 $3.53 $0.49 147,861,061.0 -5.06%
May, 2024 $4.59 $3.54 $1.05 222,244,810.0 +10.96%
Apr, 2024 $3.92 $3.44 $0.48 262,611,280.0 +6.91%
Mar, 2024 $3.39 $2.57 $0.82 172,114,771.0 +28.08%
Feb, 2024 $2.82 $2.32 $0.50 148,534,613.0 +9.24%
Jan, 2024 $2.70 $2.23 $0.47 159,244,924.0 -5.93%

Iamgold Corp Stock (IAG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.77 $2.11 $0.66 128,127,681.0 -0.39%
Nov, 2023 $2.64 $2.18 $0.46 112,403,658.0 +0.00%
Oct, 2023 $2.66 $1.99 $0.67 95,025,625.0 +18.14%
Sep, 2023 $2.59 $2.02 $0.5675 65,678,387.0 -12.60%
Aug, 2023 $2.68 $2.09 $0.59 66,516,228.0 -9.56%
Jul, 2023 $2.98 $2.53 $0.4499 50,914,898.0 +3.42%
Jun, 2023 $3.12 $2.48 $0.635 72,457,702.0 -2.59%
May, 2023 $3.33 $2.62 $0.715 94,626,620.0 -5.26%
Apr, 2023 $3.23 $2.71 $0.5102 71,484,054.0 +5.17%
Mar, 2023 $2.79 $2.07 $0.72 130,045,773.0 +19.38%
Feb, 2023 $2.94 $2.16 $0.78 91,387,567.0 -19.22%
Jan, 2023 $2.91 $2.52 $0.39 135,261,711.0 +8.91%
$32.64
price up icon 1.87%
gold AGI
$28.40
price up icon 2.23%
gold AU
$54.61
price down icon 0.40%
gold KGC
$19.60
price up icon 0.46%
gold GFI
$31.12
price up icon 2.84%
gold FNV
$185.10
price up icon 1.78%
Cap:     |  Volume (24h):