Ishares U S Broker Dealers Etf (IAI)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares U S Broker Dealers Etf Stock (IAI) Price History

The historical daily chart and data for Ishares U S Broker Dealers Etf stock (IAI), show that the latest closing stock price as of August 17, 2026, is $191.00.

Ishares U S Broker Dealers Etf all-time high stock price is $196.44, occurred on July 15, 2026.
The lowest Ishares U S Broker Dealers Etf stock price recorded was $28.77 on August 24, 2015. Since then, Ishares U S Broker Dealers Etf's stock price has risen over 563.89% to $191.00 now.
The 52-week high stock price for IAI is $196.44, representing a 2.85% increase from the current share price, occurred on July 15, 2026.
The 52-week low stock price for IAI is $157.78, indicating a -17.39% decrease from the current share price, occurred on March 27, 2026.
The closing price of Ishares U S Broker Dealers Etf (IAI) stock in the beginning of 2025 was $111.24. The stock closed the year at $96.13, a loss of over -13.58% for the year.

The table below shows more information about IAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$192.2	$190.7	$1.58	149,257.0	-0.09%
Aug 14, 2026	$191.8	$190.6	$1.24	33,799.0	-0.44%
Aug 13, 2026	$192.2	$190.2	$1.99	33,484.0	+1.37%
Aug 12, 2026	$189.8	$189.0	$0.812	25,669.0	+0.77%
Aug 11, 2026	$189.1	$187.7	$1.41	89,433.0	-0.13%
Aug 10, 2026	$189.6	$187.8	$1.81	62,821.0	-0.01%
Aug 07, 2026	$188.9	$187.5	$1.39	56,210.0	+0.64%
Aug 06, 2026	$190.6	$186.6	$3.91	87,997.0	-1.53%
Aug 05, 2026	$191.3	$189.8	$1.49	55,612.0	+0.50%
Aug 04, 2026	$190.0	$187.7	$2.32	44,445.0	+0.90%
Aug 03, 2026	$187.4	$185.6	$1.81	51,519.0	+0.56%
Jul 31, 2026	$187.1	$185.2	$1.86	32,040.0	-0.32%
Jul 30, 2026	$187.4	$184.3	$3.07	31,988.0	+1.37%
Jul 29, 2026	$188.4	$184.2	$4.28	78,938.0	-2.37%
Jul 28, 2026	$189.8	$185.4	$4.37	98,552.0	+0.11%
Jul 27, 2026	$191.0	$187.3	$3.72	41,379.0	+0.94%
Jul 24, 2026	$187.8	$184.9	$2.88	89,257.0	-0.23%
Jul 23, 2026	$188.5	$186.7	$1.74	46,928.0	-1.31%
Jul 22, 2026	$191.0	$188.6	$2.38	61,147.0	+0.64%
Jul 21, 2026	$190.1	$187.7	$2.39	50,021.0	+0.47%
Jul 20, 2026	$189.4	$187.1	$2.34	114,025.0	-0.34%

Ishares U S Broker Dealers Etf Stock (IAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Broker Dealers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Broker Dealers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Broker Dealers Etf Stock (IAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$192.2	$185.6	$6.63	690,246.0	+2.53%
Jul, 2026	$196.4	$175.6	$20.85	1,581,533.0	+6.25%
Jun, 2026	$190.2	$174.4	$15.86	2,457,120.0	-4.08%
May, 2026	$183.4	$175.6	$7.85	2,491,102.0	+3.56%
Apr, 2026	$182.2	$161.8	$20.30	2,280,266.0	+7.50%
Mar, 2026	$174.2	$157.8	$16.47	2,102,272.0	-3.81%
Feb, 2026	$185.3	$165.3	$20.06	4,501,280.0	-7.44%
Jan, 2026	$191.6	$178.9	$12.67	2,841,005.0	+2.82%

Ishares U S Broker Dealers Etf Stock (IAI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$184.1	$173.2	$10.98	2,023,215.0	+3.07%
Nov, 2025	$179.8	$165.2	$14.69	3,213,469.0	+0.39%
Oct, 2025	$178.4	$168.8	$9.64	2,474,166.0	-1.01%
Sep, 2025	$179.1	$169.0	$10.07	3,143,618.0	+1.55%
Aug, 2025	$177.9	$168.8	$9.13	2,972,108.0	-0.83%
Jul, 2025	$177.8	$167.4	$10.45	2,673,618.0	+3.84%
Jun, 2025	$169.3	$152.5	$16.82	2,873,711.0	+9.44%
May, 2025	$157.0	$140.6	$16.38	3,183,452.0	+9.71%
Apr, 2025	$143.2	$116.9	$26.37	4,375,783.0	+0.54%
Mar, 2025	$154.3	$134.0	$20.35	4,297,821.0	-8.29%
Feb, 2025	$159.9	$148.1	$11.79	8,653,582.0	-2.35%
Jan, 2025	$157.8	$139.9	$17.93	3,626,740.0	+8.56%

Ishares U S Broker Dealers Etf Stock (IAI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$154.4	$141.0	$13.34	2,343,336.0	-5.89%
Nov, 2024	$154.4	$132.1	$22.25	1,960,552.0	+15.68%
Oct, 2024	$138.7	$126.8	$11.97	1,764,406.0	+3.16%
Sep, 2024	$129.1	$120.8	$8.30	2,798,904.0	+0.65%
Aug, 2024	$127.7	$114.2	$13.56	2,575,141.0	+2.93%
Jul, 2024	$125.1	$117.3	$7.80	894,021.0	+6.12%
Jun, 2024	$117.9	$114.2	$3.72	1,174,188.0	+0.25%
May, 2024	$120.5	$111.3	$9.16	1,284,150.0	+4.73%
Apr, 2024	$116.1	$109.2	$6.91	7,547,374.0	-4.00%
Mar, 2024	$116.2	$110.3	$5.90	713,639.0	+4.81%
Feb, 2024	$111.5	$104.5	$7.03	417,454.0	+4.51%
Jan, 2024	$108.0	$103.0	$5.07	924,433.0	-2.41%