Get the Stockscreener App
126.05
1.04%
1.30
After Hours:
125.21
-0.84
-0.67%
Ishares U S Insurance Etf Stock (IAK) Price History
The historical daily chart and data for Ishares U S Insurance Etf stock (IAK), show that the latest closing stock price as of November 05, 2024, is $126.05.
- Ishares U S Insurance Etf all-time high stock price is $133.82, occurred on October 17, 2024.
- The lowest Ishares U S Insurance Etf stock price recorded was $29.11 on August 24, 2015. Since then, Ishares U S Insurance Etf's stock price has risen over 333.01% to $126.05 now.
- The 52-week high stock price for IAK is $133.82, representing a 6.16% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for IAK is $94.45, indicating a -25.07% decrease from the current share price, occurred on November 08, 2023.
- The closing price of Ishares U S Insurance Etf (IAK) stock in the beginning of 2023 was $83.51. The stock closed the year at $91.40, a gain of over 9.45% for the year.
The table below shows more information about IAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $126.1 | $124.6 | $1.48 | 29,464.0 | +1.04% |
| Nov 04, 2024 | $125.6 | $124.4 | $1.20 | 36,195.0 | -0.52% |
| Nov 01, 2024 | $127.3 | $125.3 | $1.97 | 44,126.0 | -0.64% |
| Oct 31, 2024 | $128.1 | $126.2 | $1.85 | 69,014.0 | -1.73% |
| Oct 30, 2024 | $129.2 | $128.0 | $1.15 | 85,499.0 | +0.41% |
| Oct 29, 2024 | $129.1 | $127.9 | $1.15 | 40,470.0 | -0.81% |
| Oct 28, 2024 | $129.3 | $128.7 | $0.62 | 35,509.0 | +0.86% |
| Oct 25, 2024 | $130.5 | $127.7 | $2.89 | 89,573.0 | -2.15% |
| Oct 24, 2024 | $131.3 | $130.4 | $0.92 | 37,753.0 | +0.03% |
| Oct 23, 2024 | $130.9 | $130.1 | $0.765 | 57,547.0 | -0.27% |
| Oct 22, 2024 | $131.4 | $129.7 | $1.73 | 42,631.0 | -0.64% |
| Oct 21, 2024 | $133.3 | $131.8 | $1.56 | 38,890.0 | -1.09% |
| Oct 18, 2024 | $133.6 | $132.7 | $0.86 | 28,680.0 | -0.23% |
| Oct 17, 2024 | $133.8 | $132.8 | $1.04 | 42,192.0 | +1.30% |
| Oct 16, 2024 | $132.1 | $130.9 | $1.26 | 43,052.0 | +0.89% |
| Oct 15, 2024 | $132.4 | $130.7 | $1.67 | 80,569.0 | -0.05% |
| Oct 14, 2024 | $131.1 | $129.5 | $1.59 | 62,731.0 | +0.37% |
| Oct 11, 2024 | $130.7 | $129.5 | $1.21 | 71,614.0 | +1.16% |
| Oct 10, 2024 | $130.6 | $128.4 | $2.24 | 60,808.0 | +0.11% |
| Oct 09, 2024 | $129.3 | $126.9 | $2.35 | 96,322.0 | +0.85% |
| Oct 08, 2024 | $127.9 | $126.5 | $1.38 | 138,181.0 | +1.13% |
Ishares U S Insurance Etf Stock (IAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Insurance Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Insurance Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Insurance Etf Stock (IAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $127.3 | $124.4 | $2.89 | 139,249.0 | -0.13% |
| Oct, 2024 | $133.8 | $125.5 | $8.30 | 1,449,825.0 | -2.20% |
| Sep, 2024 | $130.6 | $124.0 | $6.52 | 1,758,324.0 | +0.36% |
| Aug, 2024 | $128.7 | $113.8 | $14.98 | 1,328,454.0 | +6.63% |
| Jul, 2024 | $121.7 | $111.5 | $10.15 | 1,387,089.0 | +6.79% |
| Jun, 2024 | $117.1 | $110.9 | $6.19 | 1,598,676.0 | -3.38% |
| May, 2024 | $118.0 | $111.5 | $6.47 | 1,329,254.0 | +4.68% |
| Apr, 2024 | $117.4 | $109.1 | $8.35 | 2,865,463.0 | -4.90% |
| Mar, 2024 | $117.6 | $110.4 | $7.24 | 869,176.0 | +5.33% |
| Feb, 2024 | $112.2 | $104.0 | $8.24 | 1,408,754.0 | +4.21% |
| Jan, 2024 | $108.4 | $99.88 | $8.53 | 1,164,530.0 | +6.82% |
Ishares U S Insurance Etf Stock (IAK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $101.6 | $97.59 | $3.97 | 817,082.0 | +0.58% |
| Nov, 2023 | $99.61 | $94.18 | $5.43 | 830,161.0 | +5.81% |
| Oct, 2023 | $97.33 | $89.21 | $8.12 | 1,173,048.0 | +2.65% |
| Sep, 2023 | $95.68 | $90.48 | $5.20 | 662,143.0 | +0.61% |
| Aug, 2023 | $92.85 | $88.87 | $3.98 | 539,894.0 | +0.23% |
| Jul, 2023 | $92.39 | $85.86 | $6.53 | 462,684.0 | +3.40% |
| Jun, 2023 | $88.33 | $82.29 | $6.04 | 977,134.0 | +6.57% |
| May, 2023 | $89.20 | $82.47 | $6.73 | 648,177.0 | -6.50% |
| Apr, 2023 | $88.81 | $84.49 | $4.32 | 538,504.0 | +3.01% |
| Mar, 2023 | $94.20 | $80.39 | $13.81 | 1,741,063.0 | -8.80% |
| Feb, 2023 | $95.30 | $90.86 | $4.44 | 670,910.0 | -1.00% |
| Jan, 2023 | $94.83 | $89.80 | $5.03 | 1,138,554.0 | +3.75% |
Ishares U S Insurance Etf Stock (IAK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $94.83 | $88.45 | $6.38 | 1,011,308.0 | -3.14% |
| Nov, 2022 | $94.42 | $88.12 | $6.30 | 2,459,931.0 | +3.75% |
| Oct, 2022 | $91.11 | $79.62 | $11.49 | 1,349,348.0 | +15.00% |
| Sep, 2022 | $87.50 | $77.94 | $9.56 | 766,297.0 | -5.03% |
| Aug, 2022 | $88.94 | $80.59 | $8.35 | 750,080.0 | +1.23% |
| Jul, 2022 | $84.49 | $78.62 | $5.87 | 954,416.0 | -0.84% |
| Jun, 2022 | $89.12 | $78.65 | $10.47 | 972,982.0 | -6.25% |
| May, 2022 | $89.34 | $81.96 | $7.38 | 1,693,819.0 | +3.52% |
| Apr, 2022 | $93.64 | $85.26 | $8.38 | 2,996,856.0 | -6.28% |
| Mar, 2022 | $93.00 | $81.98 | $11.02 | 918,409.0 | +6.11% |
| Feb, 2022 | $89.68 | $82.00 | $7.68 | 697,659.0 | +0.84% |
| Jan, 2022 | $88.17 | $81.34 | $6.83 | 844,459.0 | +2.01% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):