Get the Stockscreener App
133.36
0.56%
-0.75
Ishares U S Insurance Etf Stock (IAK) Price History
The historical daily chart and data for Ishares U S Insurance Etf stock (IAK), show that the latest closing stock price as of May 26, 2026, is $133.36.
- Ishares U S Insurance Etf all-time high stock price is $139.08, occurred on November 27, 2024.
- The lowest Ishares U S Insurance Etf stock price recorded was $29.11 on August 24, 2015. Since then, Ishares U S Insurance Etf's stock price has risen over 358.12% to $133.36 now.
- The 52-week high stock price for IAK is $138.66, representing a 3.97% increase from the current share price, occurred on December 15, 2025.
- The 52-week low stock price for IAK is $124.62, indicating a -6.55% decrease from the current share price, occurred on November 03, 2025.
- The closing price of Ishares U S Insurance Etf (IAK) stock in the beginning of 2025 was $83.51. The stock closed the year at $91.40, a gain of over 9.45% for the year.
The table below shows more information about IAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $134.4 | $133.2 | $1.19 | 40,412.0 | -0.56% |
| May 22, 2026 | $134.7 | $133.9 | $0.84 | 24,433.0 | -0.13% |
| May 21, 2026 | $134.9 | $132.8 | $2.05 | 23,465.0 | -0.19% |
| May 20, 2026 | $134.7 | $133.0 | $1.73 | 46,833.0 | +0.35% |
| May 19, 2026 | $135.6 | $133.9 | $1.67 | 45,367.0 | -0.41% |
| May 18, 2026 | $134.8 | $131.7 | $3.11 | 72,404.0 | +1.99% |
| May 15, 2026 | $132.7 | $131.6 | $1.11 | 17,436.0 | +0.62% |
| May 14, 2026 | $131.5 | $130.6 | $0.90 | 39,716.0 | +0.85% |
| May 13, 2026 | $131.9 | $129.6 | $2.31 | 27,733.0 | -1.00% |
| May 12, 2026 | $132.1 | $129.8 | $2.33 | 92,072.0 | +0.67% |
| May 11, 2026 | $131.0 | $129.7 | $1.33 | 38,889.0 | +0.26% |
| May 08, 2026 | $130.8 | $129.5 | $1.23 | 17,231.0 | -0.26% |
| May 07, 2026 | $131.2 | $129.7 | $1.49 | 38,315.0 | -0.52% |
| May 06, 2026 | $132.8 | $131.2 | $1.54 | 40,733.0 | -0.12% |
| May 05, 2026 | $132.1 | $131.0 | $1.09 | 18,638.0 | +0.34% |
| May 04, 2026 | $132.5 | $130.8 | $1.66 | 15,858.0 | -0.81% |
| May 01, 2026 | $133.9 | $132.0 | $1.96 | 48,781.0 | -0.23% |
| Apr 30, 2026 | $132.4 | $130.0 | $2.45 | 35,783.0 | +0.68% |
| Apr 29, 2026 | $133.2 | $131.0 | $2.16 | 39,779.0 | -1.41% |
| Apr 28, 2026 | $134.0 | $132.7 | $1.30 | 19,957.0 | +0.98% |
Ishares U S Insurance Etf Stock (IAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Insurance Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Insurance Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Insurance Etf Stock (IAK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $135.6 | $129.5 | $6.01 | 688,728.0 | +0.79% |
| Apr, 2026 | $135.0 | $127.0 | $8.05 | 1,035,489.0 | +3.14% |
| Mar, 2026 | $138.2 | $125.4 | $12.87 | 1,810,497.0 | -6.06% |
| Feb, 2026 | $138.6 | $132.9 | $5.73 | 1,656,342.0 | +2.68% |
| Jan, 2026 | $137.6 | $129.0 | $8.54 | 1,409,597.0 | -2.31% |
Ishares U S Insurance Etf Stock (IAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $138.7 | $130.6 | $8.03 | 921,458.0 | +1.81% |
| Nov, 2025 | $135.6 | $124.6 | $11.02 | 2,095,694.0 | +6.57% |
| Oct, 2025 | $135.9 | $124.9 | $10.99 | 1,601,888.0 | -5.68% |
| Sep, 2025 | $134.7 | $129.7 | $5.01 | 901,216.0 | +0.93% |
| Aug, 2025 | $134.9 | $125.3 | $9.60 | 1,061,362.0 | +4.18% |
| Jul, 2025 | $134.9 | $125.9 | $8.97 | 1,423,942.0 | -5.20% |
| Jun, 2025 | $137.6 | $130.8 | $6.78 | 1,081,461.0 | -1.33% |
| May, 2025 | $138.0 | $130.5 | $7.47 | 2,102,898.0 | +2.90% |
| Apr, 2025 | $139.0 | $119.2 | $19.76 | 1,960,913.0 | -3.90% |
| Mar, 2025 | $138.6 | $130.4 | $8.21 | 1,752,255.0 | +1.30% |
| Feb, 2025 | $136.0 | $126.5 | $9.49 | 788,569.0 | +5.56% |
| Jan, 2025 | $131.1 | $120.6 | $10.52 | 1,300,007.0 | +1.90% |
Ishares U S Insurance Etf Stock (IAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $138.2 | $123.8 | $14.39 | 948,584.0 | -8.79% |
| Nov, 2024 | $139.1 | $124.4 | $14.65 | 1,129,747.0 | +9.47% |
| Oct, 2024 | $133.8 | $125.5 | $8.30 | 1,449,825.0 | -2.20% |
| Sep, 2024 | $130.6 | $124.0 | $6.52 | 1,758,324.0 | +0.36% |
| Aug, 2024 | $128.7 | $113.8 | $14.98 | 1,328,454.0 | +6.63% |
| Jul, 2024 | $121.7 | $111.5 | $10.15 | 1,387,089.0 | +6.79% |
| Jun, 2024 | $117.1 | $110.9 | $6.19 | 1,598,676.0 | -3.38% |
| May, 2024 | $118.0 | $111.5 | $6.47 | 1,329,254.0 | +4.68% |
| Apr, 2024 | $117.4 | $109.1 | $8.35 | 2,865,463.0 | -4.90% |
| Mar, 2024 | $117.6 | $110.4 | $7.24 | 869,176.0 | +5.33% |
| Feb, 2024 | $112.2 | $104.0 | $8.24 | 1,408,754.0 | +4.21% |
| Jan, 2024 | $108.4 | $99.88 | $8.53 | 1,164,530.0 | +6.82% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):