126.37
price down icon0.86%   -1.10
after-market After Hours: 126.25 -0.12 -0.09%
loading

Ishares U S Insurance Etf Stock (IAK) Price History

The historical daily chart and data for Ishares U S Insurance Etf stock (IAK), show that the latest closing stock price as of August 01, 2025, is $126.37.
  • Ishares U S Insurance Etf all-time high stock price is $139.08, occurred on November 27, 2024.
  • The lowest Ishares U S Insurance Etf stock price recorded was $29.11 on August 24, 2015. Since then, Ishares U S Insurance Etf's stock price has risen over 334.11% to $126.37 now.
  • The 52-week high stock price for IAK is $139.08, representing a 10.06% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for IAK is $113.76, indicating a -9.98% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Ishares U S Insurance Etf (IAK) stock in the beginning of 2024 was $83.51. The stock closed the year at $91.40, a gain of over 9.45% for the year.
The table below shows more information about IAK historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $127.2 $125.3 $1.90 67,964.0 -0.86%
Jul 31, 2025 $128.6 $126.3 $2.29 49,428.0 +0.74%
Jul 30, 2025 $127.8 $125.9 $1.92 45,994.0 -1.18%
Jul 29, 2025 $128.9 $127.8 $1.13 44,577.0 +0.64%
Jul 28, 2025 $129.2 $126.9 $2.28 63,067.0 -1.78%
Jul 25, 2025 $129.9 $128.7 $1.20 41,273.0 +0.66%
Jul 24, 2025 $129.3 $128.5 $0.77 131,054.0 -0.61%
Jul 23, 2025 $129.5 $128.9 $0.649 15,736.0 -0.39%
Jul 22, 2025 $130.1 $128.1 $1.99 41,409.0 +1.45%
Jul 21, 2025 $129.7 $128.1 $1.59 42,734.0 -0.88%
Jul 18, 2025 $130.0 $129.0 $0.9685 42,618.0 +0.23%
Jul 17, 2025 $129.2 $127.7 $1.48 49,645.0 +0.56%
Jul 16, 2025 $128.5 $127.0 $1.51 37,750.0 +0.92%
Jul 15, 2025 $129.2 $127.0 $2.21 111,853.0 -2.03%
Jul 14, 2025 $129.7 $127.9 $1.81 37,875.0 +1.09%
Jul 11, 2025 $128.9 $127.9 $1.03 99,888.0 -0.89%
Jul 10, 2025 $129.6 $128.6 $0.9776 97,888.0 -0.22%
Jul 09, 2025 $130.8 $129.4 $1.36 34,570.0 -0.61%
Jul 08, 2025 $131.4 $130.2 $1.24 49,012.0 -0.14%
Jul 07, 2025 $132.8 $130.2 $2.59 91,056.0 -1.52%

Ishares U S Insurance Etf Stock (IAK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Insurance Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Insurance Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Insurance Etf Stock (IAK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $127.2 $125.3 $1.90 67,964.0 +0.00%
Jul, 2025 $134.9 $125.3 $9.57 1,491,906.0 -6.02%
Jun, 2025 $137.6 $130.8 $6.78 1,081,461.0 -1.33%
May, 2025 $138.0 $130.5 $7.47 2,102,898.0 +2.90%
Apr, 2025 $139.0 $119.2 $19.76 1,960,913.0 -3.90%
Mar, 2025 $138.6 $130.4 $8.21 1,752,255.0 +1.30%
Feb, 2025 $136.0 $126.5 $9.49 788,569.0 +5.56%
Jan, 2025 $131.1 $120.6 $10.52 1,300,007.0 +1.90%

Ishares U S Insurance Etf Stock (IAK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $138.2 $123.8 $14.39 948,584.0 -8.79%
Nov, 2024 $139.1 $124.4 $14.65 1,129,747.0 +9.47%
Oct, 2024 $133.8 $125.5 $8.30 1,449,825.0 -2.20%
Sep, 2024 $130.6 $124.0 $6.52 1,758,324.0 +0.36%
Aug, 2024 $128.7 $113.8 $14.98 1,328,454.0 +6.63%
Jul, 2024 $121.7 $111.5 $10.15 1,387,089.0 +6.79%
Jun, 2024 $117.1 $110.9 $6.19 1,598,676.0 -3.38%
May, 2024 $118.0 $111.5 $6.47 1,329,254.0 +4.68%
Apr, 2024 $117.4 $109.1 $8.35 2,865,463.0 -4.90%
Mar, 2024 $117.6 $110.4 $7.24 869,176.0 +5.33%
Feb, 2024 $112.2 $104.0 $8.24 1,408,754.0 +4.21%
Jan, 2024 $108.4 $99.88 $8.53 1,164,530.0 +6.82%

Ishares U S Insurance Etf Stock (IAK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $101.6 $97.59 $3.97 817,082.0 +0.58%
Nov, 2023 $99.61 $94.18 $5.43 830,161.0 +5.81%
Oct, 2023 $97.33 $89.21 $8.12 1,173,048.0 +2.65%
Sep, 2023 $95.68 $90.48 $5.20 662,143.0 +0.61%
Aug, 2023 $92.85 $88.87 $3.98 539,894.0 +0.23%
Jul, 2023 $92.39 $85.86 $6.53 462,684.0 +3.40%
Jun, 2023 $88.33 $82.29 $6.04 977,134.0 +6.57%
May, 2023 $89.20 $82.47 $6.73 648,177.0 -6.50%
Apr, 2023 $88.81 $84.49 $4.32 538,504.0 +3.01%
Mar, 2023 $94.20 $80.39 $13.81 1,741,063.0 -8.80%
Feb, 2023 $95.30 $90.86 $4.44 670,910.0 -1.00%
Jan, 2023 $94.83 $89.80 $5.03 1,138,554.0 +3.75%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):