loading

Innovator International Developed Power Buffer Etf April Stock (IAPR) Price History

The historical daily chart and data for Innovator International Developed Power Buffer Etf April stock (IAPR), show that the latest closing stock price as of August 22, 2025, is $29.91.
  • Innovator International Developed Power Buffer Etf April all-time high stock price is $29.84, occurred on August 15, 2025.
  • The lowest Innovator International Developed Power Buffer Etf April stock price recorded was $23.52 on October 27, 2023. Since then, Innovator International Developed Power Buffer Etf April's stock price has risen over 27.17% to $29.91 now.
  • The 52-week high stock price for IAPR is $29.84, representing a -0.24% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for IAPR is $25.60, indicating a -14.41% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about IAPR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $30.01 $29.84 $0.175 14,642.0 +0.47%
Aug 21, 2025 $29.82 $29.72 $0.0999 6,620.0 -0.22%
Aug 20, 2025 $29.84 $29.76 $0.08 8,462.0 +0.18%
Aug 19, 2025 $29.90 $29.75 $0.1499 8,616.0 -0.03%
Aug 18, 2025 $29.83 $29.73 $0.10 3,828.0 -0.03%
Aug 15, 2025 $29.84 $29.75 $0.0874 4,922.0 +0.27%
Aug 14, 2025 $29.74 $29.60 $0.14 8,447.0 -0.11%
Aug 13, 2025 $29.77 $29.67 $0.0989 11,851.0 +0.30%
Aug 12, 2025 $29.71 $29.54 $0.169 7,515.0 +0.76%
Aug 11, 2025 $29.55 $29.40 $0.15 36,709.0 -0.26%
Aug 08, 2025 $29.55 $29.46 $0.085 14,015.0 +0.44%
Aug 07, 2025 $29.48 $29.33 $0.1528 15,333.0 +0.29%
Aug 06, 2025 $29.38 $29.26 $0.12 29,956.0 +0.39%
Aug 05, 2025 $29.30 $29.13 $0.17 17,817.0 -0.03%
Aug 04, 2025 $29.26 $29.14 $0.1173 12,559.0 +0.71%
Aug 01, 2025 $29.00 $28.78 $0.2184 49,699.0 -0.16%
Jul 31, 2025 $29.17 $29.00 $0.169 17,791.0 -0.54%
Jul 30, 2025 $29.33 $29.12 $0.21 10,033.0 -0.25%
Jul 29, 2025 $29.34 $29.25 $0.09 37,153.0 +0.00%
Jul 28, 2025 $29.38 $29.25 $0.1299 4,938.0 -0.72%
Jul 25, 2025 $29.51 $29.34 $0.17 14,344.0 -0.03%
Jul 24, 2025 $29.62 $29.49 $0.1299 9,373.0 -0.37%

Innovator International Developed Power Buffer Etf April Stock (IAPR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator International Developed Power Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator International Developed Power Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator International Developed Power Buffer Etf April Stock (IAPR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $30.01 $28.78 $1.23 265,633.0 +3.00%
Jul, 2025 $29.64 $29.00 $0.636 366,831.0 -0.69%
Jun, 2025 $29.31 $28.68 $0.6327 672,348.0 +1.25%
May, 2025 $28.94 $28.03 $0.9077 392,503.0 +2.75%
Apr, 2025 $28.16 $25.60 $2.56 2,550,008.0 +2.06%
Mar, 2025 $28.66 $27.28 $1.38 375,827.0 -0.43%
Feb, 2025 $28.03 $26.96 $1.07 289,505.0 +1.73%
Jan, 2025 $27.41 $26.59 $0.82 324,452.0 +1.84%

Innovator International Developed Power Buffer Etf April Stock (IAPR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.37 $26.48 $0.8896 556,273.0 -1.59%
Nov, 2024 $27.50 $26.54 $0.96 818,103.0 -0.55%
Oct, 2024 $28.30 $27.15 $1.15 843,724.0 -4.03%
Sep, 2024 $28.58 $27.39 $1.19 320,449.0 +0.70%
Aug, 2024 $28.28 $26.33 $1.95 290,552.0 +2.54%
Jul, 2024 $27.88 $26.97 $0.9099 396,012.0 +1.78%
Jun, 2024 $27.60 $26.83 $0.77 978,796.0 -1.24%
May, 2024 $27.54 $26.44 $1.09 1,117,408.0 +3.20%
Apr, 2024 $27.25 $26.21 $1.04 1,849,815.0 -2.32%
Mar, 2024 $27.40 $26.22 $1.18 1,504,670.0 +3.62%
Feb, 2024 $26.35 $25.24 $1.11 862,427.0 +2.49%
Jan, 2024 $25.82 $24.89 $0.93 4,288,834.0 -0.61%

Innovator International Developed Power Buffer Etf April Stock (IAPR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.89 $24.55 $1.34 2,151,659.0 +3.58%
Nov, 2023 $24.90 $23.78 $1.12 3,072,055.0 +4.33%
Oct, 2023 $24.35 $23.52 $0.83 602,218.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):