Get the Stockscreener App
47.54
1.04%
0.49
After Hours:
47.52
-0.02
-0.04%
Ishares U S Regional Banks Etf Stock (IAT) Price History
The historical daily chart and data for Ishares U S Regional Banks Etf stock (IAT), show that the latest closing stock price as of September 30, 2024, is $47.54.
- Ishares U S Regional Banks Etf all-time high stock price is $69.71, occurred on January 13, 2022.
- The lowest Ishares U S Regional Banks Etf stock price recorded was $24.62 on March 23, 2020. Since then, Ishares U S Regional Banks Etf's stock price has risen over 93.10% to $47.54 now.
- The 52-week high stock price for IAT is $48.99, representing a 3.05% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for IAT is $30.46, indicating a -35.93% decrease from the current share price, occurred on October 25, 2023.
- The closing price of Ishares U S Regional Banks Etf (IAT) stock in the beginning of 2023 was $63.12. The stock closed the year at $47.64, a loss of over -24.52% for the year.
The table below shows more information about IAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $47.63 | $46.87 | $0.765 | 527,092.0 | +1.04% |
| Sep 27, 2024 | $47.51 | $46.89 | $0.62 | 365,858.0 | +0.04% |
| Sep 26, 2024 | $47.14 | $46.48 | $0.66 | 675,641.0 | +1.29% |
| Sep 25, 2024 | $47.14 | $46.37 | $0.77 | 1,090,628.0 | -2.42% |
| Sep 24, 2024 | $48.35 | $47.40 | $0.95 | 140,625.0 | -0.96% |
| Sep 23, 2024 | $48.75 | $47.93 | $0.82 | 273,911.0 | -0.70% |
| Sep 20, 2024 | $48.78 | $48.23 | $0.55 | 297,018.0 | -1.12% |
| Sep 19, 2024 | $48.99 | $48.03 | $0.96 | 327,529.0 | +2.77% |
| Sep 18, 2024 | $48.59 | $47.12 | $1.47 | 411,810.0 | +0.49% |
| Sep 17, 2024 | $48.00 | $47.17 | $0.83 | 133,260.0 | +0.49% |
| Sep 16, 2024 | $47.24 | $46.62 | $0.62 | 149,799.0 | +1.14% |
| Sep 13, 2024 | $46.73 | $46.24 | $0.49 | 168,720.0 | +1.57% |
| Sep 12, 2024 | $46.49 | $45.63 | $0.86 | 187,002.0 | -0.09% |
| Sep 11, 2024 | $46.06 | $44.82 | $1.24 | 218,396.0 | -0.84% |
| Sep 10, 2024 | $47.15 | $45.52 | $1.63 | 207,694.0 | -1.47% |
| Sep 09, 2024 | $47.20 | $46.34 | $0.86 | 229,936.0 | +1.89% |
| Sep 06, 2024 | $47.63 | $46.02 | $1.61 | 280,381.0 | -2.20% |
| Sep 05, 2024 | $48.14 | $47.03 | $1.11 | 160,472.0 | -0.97% |
| Sep 04, 2024 | $48.47 | $47.44 | $1.03 | 447,893.0 | -1.20% |
Ishares U S Regional Banks Etf Stock (IAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Regional Banks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Regional Banks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Regional Banks Etf Stock (IAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $48.99 | $44.82 | $4.17 | 7,130,604.0 | -2.40% |
| Aug, 2024 | $48.78 | $42.54 | $6.24 | 7,036,371.0 | +1.12% |
| Jul, 2024 | $48.89 | $40.71 | $8.18 | 8,993,913.0 | +16.18% |
| Jun, 2024 | $42.05 | $38.75 | $3.30 | 2,615,283.0 | -1.05% |
| May, 2024 | $43.95 | $40.31 | $3.64 | 3,030,778.0 | +2.47% |
| Apr, 2024 | $43.36 | $39.28 | $4.08 | 4,605,638.0 | -5.74% |
| Mar, 2024 | $43.45 | $39.39 | $4.06 | 4,272,721.0 | +7.40% |
| Feb, 2024 | $41.12 | $38.40 | $2.72 | 7,580,966.0 | -1.51% |
| Jan, 2024 | $42.90 | $39.28 | $3.62 | 7,638,436.0 | -1.98% |
Ishares U S Regional Banks Etf Stock (IAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.47 | $36.69 | $6.78 | 6,800,235.0 | +13.26% |
| Nov, 2023 | $37.12 | $31.39 | $5.73 | 6,654,834.0 | +15.98% |
| Oct, 2023 | $34.43 | $30.46 | $3.97 | 7,789,720.0 | -5.21% |
| Sep, 2023 | $36.44 | $32.53 | $3.91 | 5,288,344.0 | -5.70% |
| Aug, 2023 | $39.12 | $34.17 | $4.95 | 7,125,528.0 | -8.97% |
| Jul, 2023 | $39.39 | $33.07 | $6.32 | 13,607,381.0 | +15.63% |
| Jun, 2023 | $35.64 | $31.87 | $3.77 | 14,977,520.0 | +5.42% |
| May, 2023 | $35.10 | $28.80 | $6.30 | 19,420,833.0 | -8.86% |
| Apr, 2023 | $36.84 | $33.19 | $3.65 | 12,643,048.0 | -1.56% |
| Mar, 2023 | $50.59 | $32.93 | $17.66 | 30,808,663.0 | -29.62% |
| Feb, 2023 | $53.92 | $49.99 | $3.93 | 1,041,118.0 | -3.01% |
| Jan, 2023 | $52.43 | $47.34 | $5.09 | 2,863,571.0 | +10.05% |
Ishares U S Regional Banks Etf Stock (IAT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $52.18 | $45.38 | $6.80 | 3,166,332.0 | -8.05% |
| Nov, 2022 | $52.32 | $47.98 | $4.34 | 2,604,152.0 | +2.96% |
| Oct, 2022 | $51.23 | $46.23 | $5.00 | 3,006,452.0 | +5.38% |
| Sep, 2022 | $54.60 | $47.17 | $7.43 | 2,804,372.0 | -7.77% |
| Aug, 2022 | $56.89 | $51.69 | $5.20 | 1,853,853.0 | -1.97% |
| Jul, 2022 | $52.97 | $47.50 | $5.47 | 2,792,748.0 | +7.16% |
| Jun, 2022 | $55.94 | $47.69 | $8.25 | 3,753,717.0 | -11.18% |
| May, 2022 | $55.93 | $49.70 | $6.23 | 5,721,796.0 | +4.72% |
| Apr, 2022 | $59.63 | $52.85 | $6.78 | 10,336,837.0 | -10.08% |
| Mar, 2022 | $63.57 | $57.36 | $6.21 | 5,582,721.0 | -8.04% |
| Feb, 2022 | $67.14 | $59.23 | $7.91 | 4,887,407.0 | +2.07% |
| Jan, 2022 | $69.71 | $59.82 | $9.89 | 6,520,447.0 | +1.64% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):