Get the Stockscreener App
41.66
0.82%
0.34
After Hours:
41.67
0.01
+0.02%
Ishares U S Regional Banks Etf Stock (IAT) Price History
The historical daily chart and data for Ishares U S Regional Banks Etf stock (IAT), show that the latest closing stock price as of April 17, 2025, is $41.66.
- Ishares U S Regional Banks Etf all-time high stock price is $69.71, occurred on January 13, 2022.
- The lowest Ishares U S Regional Banks Etf stock price recorded was $24.62 on March 23, 2020. Since then, Ishares U S Regional Banks Etf's stock price has risen over 69.21% to $41.66 now.
- The 52-week high stock price for IAT is $57.69, representing a 38.48% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for IAT is $38.30, indicating a -8.07% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares U S Regional Banks Etf (IAT) stock in the beginning of 2024 was $63.12. The stock closed the year at $47.64, a loss of over -24.52% for the year.
The table below shows more information about IAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $42.11 | $41.38 | $0.73 | 234,420.0 | +0.82% |
| Apr 16, 2025 | $42.01 | $40.85 | $1.16 | 656,175.0 | -1.05% |
| Apr 15, 2025 | $42.49 | $41.27 | $1.22 | 233,640.0 | +1.31% |
| Apr 14, 2025 | $41.48 | $40.59 | $0.895 | 572,308.0 | +1.75% |
| Apr 11, 2025 | $40.81 | $39.39 | $1.42 | 233,345.0 | +0.17% |
| Apr 10, 2025 | $42.08 | $39.32 | $2.76 | 486,879.0 | -5.84% |
| Apr 09, 2025 | $43.50 | $38.48 | $5.02 | 1,026,599.0 | +8.16% |
| Apr 08, 2025 | $42.14 | $39.03 | $3.11 | 803,145.0 | -1.12% |
| Apr 07, 2025 | $41.93 | $38.30 | $3.63 | 1,343,805.0 | +0.27% |
| Apr 04, 2025 | $40.57 | $38.56 | $2.01 | 1,225,158.0 | -4.64% |
| Apr 03, 2025 | $44.85 | $42.00 | $2.85 | 668,898.0 | -10.77% |
| Apr 02, 2025 | $47.11 | $45.69 | $1.42 | 218,934.0 | +1.88% |
| Apr 01, 2025 | $46.53 | $45.67 | $0.855 | 457,938.0 | -0.92% |
| Mar 31, 2025 | $46.78 | $45.37 | $1.41 | 308,479.0 | +1.37% |
| Mar 28, 2025 | $47.18 | $45.74 | $1.44 | 308,399.0 | -1.98% |
| Mar 27, 2025 | $47.51 | $46.85 | $0.655 | 110,754.0 | -1.12% |
| Mar 26, 2025 | $48.34 | $47.31 | $1.03 | 149,151.0 | -0.36% |
| Mar 25, 2025 | $47.98 | $47.44 | $0.54 | 722,020.0 | +0.04% |
| Mar 24, 2025 | $47.75 | $47.01 | $0.74 | 172,974.0 | +2.23% |
Ishares U S Regional Banks Etf Stock (IAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Regional Banks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Regional Banks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Regional Banks Etf Stock (IAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $47.11 | $38.30 | $8.81 | 8,395,664.0 | -10.66% |
| Mar, 2025 | $51.77 | $44.79 | $6.98 | 6,545,470.0 | -8.91% |
| Feb, 2025 | $53.68 | $49.77 | $3.91 | 3,760,010.0 | -3.67% |
| Jan, 2025 | $54.00 | $49.02 | $4.98 | 6,223,613.0 | +5.52% |
Ishares U S Regional Banks Etf Stock (IAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.66 | $49.25 | $7.41 | 7,841,153.0 | -10.86% |
| Nov, 2024 | $57.69 | $48.55 | $9.14 | 10,077,805.0 | +13.85% |
| Oct, 2024 | $50.84 | $45.46 | $5.38 | 6,484,239.0 | +4.31% |
| Sep, 2024 | $48.99 | $44.82 | $4.17 | 6,603,512.0 | -2.40% |
| Aug, 2024 | $48.78 | $42.54 | $6.24 | 7,036,371.0 | +1.12% |
| Jul, 2024 | $48.89 | $40.71 | $8.18 | 8,993,913.0 | +16.18% |
| Jun, 2024 | $42.05 | $38.75 | $3.30 | 2,615,283.0 | -1.05% |
| May, 2024 | $43.95 | $40.31 | $3.64 | 3,030,778.0 | +2.47% |
| Apr, 2024 | $43.36 | $39.28 | $4.08 | 4,605,638.0 | -5.74% |
| Mar, 2024 | $43.45 | $39.39 | $4.06 | 4,272,721.0 | +7.40% |
| Feb, 2024 | $41.12 | $38.40 | $2.72 | 7,580,966.0 | -1.51% |
| Jan, 2024 | $42.90 | $39.28 | $3.62 | 7,638,436.0 | -1.98% |
Ishares U S Regional Banks Etf Stock (IAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.47 | $36.69 | $6.78 | 6,800,235.0 | +13.26% |
| Nov, 2023 | $37.12 | $31.39 | $5.73 | 6,654,834.0 | +15.98% |
| Oct, 2023 | $34.43 | $30.46 | $3.97 | 7,789,720.0 | -5.21% |
| Sep, 2023 | $36.44 | $32.53 | $3.91 | 5,288,344.0 | -5.70% |
| Aug, 2023 | $39.12 | $34.17 | $4.95 | 7,125,528.0 | -8.97% |
| Jul, 2023 | $39.39 | $33.07 | $6.32 | 13,607,381.0 | +15.63% |
| Jun, 2023 | $35.64 | $31.87 | $3.77 | 14,977,520.0 | +5.42% |
| May, 2023 | $35.10 | $28.80 | $6.30 | 19,420,833.0 | -8.86% |
| Apr, 2023 | $36.84 | $33.19 | $3.65 | 12,643,048.0 | -1.56% |
| Mar, 2023 | $50.59 | $32.93 | $17.66 | 30,808,663.0 | -29.62% |
| Feb, 2023 | $53.92 | $49.99 | $3.93 | 1,041,118.0 | -3.01% |
| Jan, 2023 | $52.43 | $47.34 | $5.09 | 2,863,571.0 | +10.05% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):