Get the Stockscreener App
57.79
0.86%
0.49
Pre-market:
57.54
-0.25
-0.43%
Ishares U S Regional Banks Etf Stock (IAT) Price History
The historical daily chart and data for Ishares U S Regional Banks Etf stock (IAT), show that the latest closing stock price as of May 26, 2026, is $57.79.
- Ishares U S Regional Banks Etf all-time high stock price is $69.71, occurred on January 13, 2022.
- The lowest Ishares U S Regional Banks Etf stock price recorded was $24.62 on March 23, 2020. Since then, Ishares U S Regional Banks Etf's stock price has risen over 134.73% to $57.79 now.
- The 52-week high stock price for IAT is $63.04, representing a 9.08% increase from the current share price, occurred on February 06, 2026.
- The 52-week low stock price for IAT is $45.66, indicating a -20.99% decrease from the current share price, occurred on June 17, 2025.
- The closing price of Ishares U S Regional Banks Etf (IAT) stock in the beginning of 2025 was $63.12. The stock closed the year at $47.64, a loss of over -24.52% for the year.
The table below shows more information about IAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $58.10 | $57.46 | $0.64 | 99,773.0 | +0.86% |
| May 22, 2026 | $57.47 | $57.15 | $0.32 | 70,286.0 | +0.46% |
| May 21, 2026 | $57.14 | $56.32 | $0.8199 | 122,199.0 | +0.18% |
| May 20, 2026 | $57.04 | $55.83 | $1.21 | 80,971.0 | +2.23% |
| May 19, 2026 | $56.01 | $55.21 | $0.80 | 82,943.0 | -0.32% |
| May 18, 2026 | $56.14 | $55.48 | $0.66 | 119,688.0 | +0.85% |
| May 15, 2026 | $55.65 | $54.78 | $0.87 | 92,407.0 | -0.63% |
| May 14, 2026 | $56.11 | $55.58 | $0.53 | 79,003.0 | +1.14% |
| May 13, 2026 | $56.17 | $55.09 | $1.08 | 259,299.0 | -2.30% |
| May 12, 2026 | $56.64 | $55.56 | $1.08 | 160,710.0 | -0.05% |
| May 11, 2026 | $57.61 | $56.28 | $1.33 | 237,645.0 | -1.81% |
| May 08, 2026 | $57.84 | $57.32 | $0.52 | 89,151.0 | -0.33% |
| May 07, 2026 | $58.82 | $57.57 | $1.25 | 129,066.0 | -1.70% |
| May 06, 2026 | $59.20 | $58.62 | $0.58 | 140,299.0 | +1.07% |
| May 05, 2026 | $58.28 | $57.52 | $0.76 | 136,468.0 | +1.15% |
| May 04, 2026 | $58.17 | $57.28 | $0.895 | 95,671.0 | -1.53% |
| May 01, 2026 | $58.87 | $58.20 | $0.665 | 128,461.0 | -0.66% |
| Apr 30, 2026 | $58.93 | $57.40 | $1.53 | 175,496.0 | +1.61% |
| Apr 29, 2026 | $58.52 | $57.49 | $1.02 | 113,167.0 | -1.03% |
| Apr 28, 2026 | $59.00 | $58.18 | $0.82 | 113,109.0 | +0.22% |
Ishares U S Regional Banks Etf Stock (IAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Regional Banks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Regional Banks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Regional Banks Etf Stock (IAT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $59.20 | $54.78 | $4.42 | 2,223,813.0 | -1.53% |
| Apr, 2026 | $59.58 | $53.28 | $6.30 | 5,523,268.0 | +9.01% |
| Mar, 2026 | $57.12 | $50.88 | $6.24 | 10,636,179.0 | -4.17% |
| Feb, 2026 | $63.04 | $55.66 | $7.38 | 5,793,262.0 | -3.16% |
| Jan, 2026 | $59.44 | $54.74 | $4.70 | 5,167,942.0 | +5.19% |
Ishares U S Regional Banks Etf Stock (IAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.77 | $51.65 | $5.12 | 2,793,616.0 | +7.31% |
| Nov, 2025 | $52.33 | $48.15 | $4.18 | 7,239,710.0 | +4.66% |
| Oct, 2025 | $53.41 | $47.37 | $6.04 | 11,472,222.0 | -5.63% |
| Sep, 2025 | $54.92 | $51.69 | $3.23 | 7,147,806.0 | -2.92% |
| Aug, 2025 | $54.38 | $48.27 | $6.11 | 5,657,198.0 | +7.90% |
| Jul, 2025 | $52.94 | $49.35 | $3.59 | 7,102,192.0 | +1.21% |
| Jun, 2025 | $49.87 | $45.66 | $4.21 | 3,386,205.0 | +5.94% |
| May, 2025 | $48.66 | $43.53 | $5.13 | 6,900,933.0 | +6.66% |
| Apr, 2025 | $47.11 | $38.30 | $8.81 | 9,630,673.0 | -5.96% |
| Mar, 2025 | $51.77 | $44.79 | $6.98 | 6,545,470.0 | -8.91% |
| Feb, 2025 | $53.68 | $49.77 | $3.91 | 3,760,010.0 | -3.67% |
| Jan, 2025 | $54.00 | $49.02 | $4.98 | 6,223,613.0 | +5.52% |
Ishares U S Regional Banks Etf Stock (IAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.66 | $49.25 | $7.41 | 7,841,153.0 | -10.86% |
| Nov, 2024 | $57.69 | $48.55 | $9.14 | 10,077,805.0 | +13.85% |
| Oct, 2024 | $50.84 | $45.46 | $5.38 | 6,484,239.0 | +4.31% |
| Sep, 2024 | $48.99 | $44.82 | $4.17 | 6,603,512.0 | -2.40% |
| Aug, 2024 | $48.78 | $42.54 | $6.24 | 7,036,371.0 | +1.12% |
| Jul, 2024 | $48.89 | $40.71 | $8.18 | 8,993,913.0 | +16.18% |
| Jun, 2024 | $42.05 | $38.75 | $3.30 | 2,615,283.0 | -1.05% |
| May, 2024 | $43.95 | $40.31 | $3.64 | 3,030,778.0 | +2.47% |
| Apr, 2024 | $43.36 | $39.28 | $4.08 | 4,605,638.0 | -5.74% |
| Mar, 2024 | $43.45 | $39.39 | $4.06 | 4,272,721.0 | +7.40% |
| Feb, 2024 | $41.12 | $38.40 | $2.72 | 7,580,966.0 | -1.51% |
| Jan, 2024 | $42.90 | $39.28 | $3.62 | 7,638,436.0 | -1.98% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):