Get the Stockscreener App
53.10
0.86%
-0.46
After Hours:
53.10
Ishares U S Regional Banks Etf Stock (IAT) Price History
The historical daily chart and data for Ishares U S Regional Banks Etf stock (IAT), show that the latest closing stock price as of February 07, 2025, is $53.10.
- Ishares U S Regional Banks Etf all-time high stock price is $69.71, occurred on January 13, 2022.
- The lowest Ishares U S Regional Banks Etf stock price recorded was $24.62 on March 23, 2020. Since then, Ishares U S Regional Banks Etf's stock price has risen over 115.68% to $53.10 now.
- The 52-week high stock price for IAT is $57.69, representing a 8.64% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for IAT is $38.48, indicating a -27.53% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Ishares U S Regional Banks Etf (IAT) stock in the beginning of 2024 was $63.12. The stock closed the year at $47.64, a loss of over -24.52% for the year.
The table below shows more information about IAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $53.68 | $52.66 | $1.02 | 110,847.0 | -0.86% |
| Feb 06, 2025 | $53.57 | $52.98 | $0.59 | 91,381.0 | +1.08% |
| Feb 05, 2025 | $53.05 | $52.55 | $0.50 | 76,169.0 | +0.47% |
| Feb 04, 2025 | $52.95 | $51.94 | $1.01 | 77,940.0 | +1.36% |
| Feb 03, 2025 | $52.51 | $51.35 | $1.16 | 476,498.0 | -2.09% |
| Jan 31, 2025 | $53.67 | $52.94 | $0.737 | 93,119.0 | -0.64% |
| Jan 30, 2025 | $53.96 | $53.07 | $0.89 | 241,806.0 | +0.89% |
| Jan 29, 2025 | $54.00 | $52.92 | $1.08 | 65,242.0 | -0.19% |
| Jan 28, 2025 | $53.64 | $52.69 | $0.95 | 140,330.0 | -0.65% |
| Jan 27, 2025 | $53.67 | $52.96 | $0.71 | 115,264.0 | +0.83% |
| Jan 24, 2025 | $53.40 | $52.44 | $0.9619 | 129,391.0 | +0.86% |
| Jan 23, 2025 | $52.95 | $52.37 | $0.58 | 190,732.0 | -0.02% |
| Jan 22, 2025 | $53.11 | $52.28 | $0.825 | 594,930.0 | -1.42% |
| Jan 21, 2025 | $53.66 | $52.91 | $0.749 | 277,558.0 | +0.98% |
| Jan 17, 2025 | $52.88 | $52.19 | $0.69 | 192,056.0 | +1.75% |
| Jan 16, 2025 | $52.18 | $51.24 | $0.94 | 1,058,209.0 | -1.70% |
| Jan 15, 2025 | $53.13 | $52.34 | $0.79 | 480,450.0 | +2.78% |
| Jan 14, 2025 | $51.50 | $50.52 | $0.98 | 130,575.0 | +2.64% |
| Jan 13, 2025 | $50.14 | $49.10 | $1.04 | 393,048.0 | +1.46% |
| Jan 10, 2025 | $49.90 | $49.02 | $0.8784 | 373,974.0 | -2.62% |
| Jan 08, 2025 | $50.87 | $50.01 | $0.86 | 528,340.0 | -0.10% |
Ishares U S Regional Banks Etf Stock (IAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Regional Banks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Regional Banks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Regional Banks Etf Stock (IAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $53.68 | $51.35 | $2.33 | 943,682.0 | -0.08% |
| Jan, 2025 | $54.00 | $49.02 | $4.98 | 6,223,613.0 | +5.52% |
Ishares U S Regional Banks Etf Stock (IAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.66 | $49.25 | $7.41 | 7,841,153.0 | -10.86% |
| Nov, 2024 | $57.69 | $48.55 | $9.14 | 10,077,805.0 | +13.85% |
| Oct, 2024 | $50.84 | $45.46 | $5.38 | 6,484,239.0 | +4.31% |
| Sep, 2024 | $48.99 | $44.82 | $4.17 | 6,603,512.0 | -2.40% |
| Aug, 2024 | $48.78 | $42.54 | $6.24 | 7,036,371.0 | +1.12% |
| Jul, 2024 | $48.89 | $40.71 | $8.18 | 8,993,913.0 | +16.18% |
| Jun, 2024 | $42.05 | $38.75 | $3.30 | 2,615,283.0 | -1.05% |
| May, 2024 | $43.95 | $40.31 | $3.64 | 3,030,778.0 | +2.47% |
| Apr, 2024 | $43.36 | $39.28 | $4.08 | 4,605,638.0 | -5.74% |
| Mar, 2024 | $43.45 | $39.39 | $4.06 | 4,272,721.0 | +7.40% |
| Feb, 2024 | $41.12 | $38.40 | $2.72 | 7,580,966.0 | -1.51% |
| Jan, 2024 | $42.90 | $39.28 | $3.62 | 7,638,436.0 | -1.98% |
Ishares U S Regional Banks Etf Stock (IAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.47 | $36.69 | $6.78 | 6,800,235.0 | +13.26% |
| Nov, 2023 | $37.12 | $31.39 | $5.73 | 6,654,834.0 | +15.98% |
| Oct, 2023 | $34.43 | $30.46 | $3.97 | 7,789,720.0 | -5.21% |
| Sep, 2023 | $36.44 | $32.53 | $3.91 | 5,288,344.0 | -5.70% |
| Aug, 2023 | $39.12 | $34.17 | $4.95 | 7,125,528.0 | -8.97% |
| Jul, 2023 | $39.39 | $33.07 | $6.32 | 13,607,381.0 | +15.63% |
| Jun, 2023 | $35.64 | $31.87 | $3.77 | 14,977,520.0 | +5.42% |
| May, 2023 | $35.10 | $28.80 | $6.30 | 19,420,833.0 | -8.86% |
| Apr, 2023 | $36.84 | $33.19 | $3.65 | 12,643,048.0 | -1.56% |
| Mar, 2023 | $50.59 | $32.93 | $17.66 | 30,808,663.0 | -29.62% |
| Feb, 2023 | $53.92 | $49.99 | $3.93 | 1,041,118.0 | -3.01% |
| Jan, 2023 | $52.43 | $47.34 | $5.09 | 2,863,571.0 | +10.05% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):