Get the Stockscreener App
57.04
1.18%
-0.68
After Hours:
57.04
Ishares U S Regional Banks Etf Stock (IAT) Price History
The historical daily chart and data for Ishares U S Regional Banks Etf stock (IAT), show that the latest closing stock price as of January 07, 2026, is $57.04.
- Ishares U S Regional Banks Etf all-time high stock price is $69.71, occurred on January 13, 2022.
- The lowest Ishares U S Regional Banks Etf stock price recorded was $24.62 on March 23, 2020. Since then, Ishares U S Regional Banks Etf's stock price has risen over 131.68% to $57.04 now.
- The 52-week high stock price for IAT is $57.81, representing a 1.35% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for IAT is $38.30, indicating a -32.85% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares U S Regional Banks Etf (IAT) stock in the beginning of 2025 was $63.12. The stock closed the year at $47.64, a loss of over -24.52% for the year.
The table below shows more information about IAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $57.71 | $56.78 | $0.93 | 124,924.0 | -1.18% |
| Jan 06, 2026 | $57.81 | $56.80 | $1.01 | 157,830.0 | +1.28% |
| Jan 05, 2026 | $57.54 | $55.73 | $1.81 | 276,874.0 | +2.11% |
| Jan 02, 2026 | $56.04 | $54.74 | $1.30 | 165,513.0 | +1.20% |
| Dec 31, 2025 | $55.79 | $55.13 | $0.66 | 116,257.0 | -0.93% |
| Dec 30, 2025 | $56.11 | $55.59 | $0.52 | 122,851.0 | -0.54% |
| Dec 29, 2025 | $56.63 | $55.92 | $0.71 | 101,766.0 | -0.99% |
| Dec 26, 2025 | $56.66 | $56.25 | $0.41 | 47,903.0 | +0.05% |
| Dec 24, 2025 | $56.67 | $56.15 | $0.52 | 34,047.0 | +0.43% |
| Dec 23, 2025 | $56.71 | $56.26 | $0.45 | 96,711.0 | -0.55% |
| Dec 22, 2025 | $56.66 | $56.01 | $0.6469 | 162,601.0 | +1.00% |
| Dec 19, 2025 | $56.18 | $55.82 | $0.36 | 168,606.0 | +0.34% |
| Dec 18, 2025 | $56.40 | $55.54 | $0.86 | 256,779.0 | -0.07% |
| Dec 17, 2025 | $56.21 | $55.65 | $0.56 | 102,659.0 | +0.61% |
| Dec 16, 2025 | $55.90 | $55.21 | $0.69 | 116,842.0 | -1.32% |
| Dec 15, 2025 | $56.77 | $56.11 | $0.66 | 172,751.0 | +0.05% |
| Dec 12, 2025 | $56.69 | $55.97 | $0.72 | 114,702.0 | -0.39% |
| Dec 11, 2025 | $56.71 | $55.80 | $0.91 | 135,861.0 | +0.89% |
| Dec 10, 2025 | $56.13 | $54.13 | $2.00 | 186,472.0 | +3.52% |
| Dec 09, 2025 | $54.56 | $53.77 | $0.79 | 213,220.0 | +0.48% |
Ishares U S Regional Banks Etf Stock (IAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Regional Banks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Regional Banks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Regional Banks Etf Stock (IAT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $57.81 | $54.74 | $3.07 | 850,065.0 | +3.43% |
Ishares U S Regional Banks Etf Stock (IAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.77 | $51.65 | $5.12 | 2,793,616.0 | +7.31% |
| Nov, 2025 | $52.33 | $48.15 | $4.18 | 7,239,710.0 | +4.66% |
| Oct, 2025 | $53.41 | $47.37 | $6.04 | 11,472,222.0 | -5.63% |
| Sep, 2025 | $54.92 | $51.69 | $3.23 | 7,147,806.0 | -2.92% |
| Aug, 2025 | $54.38 | $48.27 | $6.11 | 5,657,198.0 | +7.90% |
| Jul, 2025 | $52.94 | $49.35 | $3.59 | 7,102,192.0 | +1.21% |
| Jun, 2025 | $49.87 | $45.66 | $4.21 | 3,386,205.0 | +5.94% |
| May, 2025 | $48.66 | $43.53 | $5.13 | 6,900,933.0 | +6.66% |
| Apr, 2025 | $47.11 | $38.30 | $8.81 | 9,630,673.0 | -5.96% |
| Mar, 2025 | $51.77 | $44.79 | $6.98 | 6,545,470.0 | -8.91% |
| Feb, 2025 | $53.68 | $49.77 | $3.91 | 3,760,010.0 | -3.67% |
| Jan, 2025 | $54.00 | $49.02 | $4.98 | 6,223,613.0 | +5.52% |
Ishares U S Regional Banks Etf Stock (IAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.66 | $49.25 | $7.41 | 7,841,153.0 | -10.86% |
| Nov, 2024 | $57.69 | $48.55 | $9.14 | 10,077,805.0 | +13.85% |
| Oct, 2024 | $50.84 | $45.46 | $5.38 | 6,484,239.0 | +4.31% |
| Sep, 2024 | $48.99 | $44.82 | $4.17 | 6,603,512.0 | -2.40% |
| Aug, 2024 | $48.78 | $42.54 | $6.24 | 7,036,371.0 | +1.12% |
| Jul, 2024 | $48.89 | $40.71 | $8.18 | 8,993,913.0 | +16.18% |
| Jun, 2024 | $42.05 | $38.75 | $3.30 | 2,615,283.0 | -1.05% |
| May, 2024 | $43.95 | $40.31 | $3.64 | 3,030,778.0 | +2.47% |
| Apr, 2024 | $43.36 | $39.28 | $4.08 | 4,605,638.0 | -5.74% |
| Mar, 2024 | $43.45 | $39.39 | $4.06 | 4,272,721.0 | +7.40% |
| Feb, 2024 | $41.12 | $38.40 | $2.72 | 7,580,966.0 | -1.51% |
| Jan, 2024 | $42.90 | $39.28 | $3.62 | 7,638,436.0 | -1.98% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):